Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:37 | 100 | 49,6450 |
24.09.24 21:55:35 | 101 | 49,6450 |
24.09.24 21:55:35 | 100 | 49,6400 |
24.09.24 21:55:35 | 104 | 49,6450 |
24.09.24 21:55:33 | 199 | 49,6450 |
24.09.24 21:55:33 | 100 | 49,6450 |
24.09.24 21:55:32 | 100 | 49,6450 |
24.09.24 21:55:32 | 100 | 49,6450 |
24.09.24 21:55:32 | 100 | 49,6450 |
24.09.24 21:55:31 | 106 | 49,6450 |
24.09.24 21:55:31 | 260 | 49,6450 |
24.09.24 21:55:31 | 100 | 49,6450 |
24.09.24 21:55:31 | 146 | 49,6450 |
24.09.24 21:55:30 | 100 | 49,6450 |
24.09.24 21:55:29 | 100 | 49,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:29 | 300 | 49,6550 |
24.09.24 21:55:29 | 200 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 116 | 49,6500 |
24.09.24 21:55:29 | 184 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 149 | 49,6500 |
24.09.24 21:55:29 | 100 | 49,6500 |
24.09.24 21:55:29 | 250 | 49,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:29 | 101 | 49,6500 |
24.09.24 21:55:27 | 100 | 49,6500 |
24.09.24 21:55:27 | 100 | 49,6500 |
24.09.24 21:55:24 | 100 | 49,6550 |
24.09.24 21:55:20 | 100 | 49,6550 |
24.09.24 21:55:18 | 100 | 49,6550 |
24.09.24 21:55:18 | 100 | 49,6550 |
24.09.24 21:55:17 | 100 | 49,6600 |
24.09.24 21:55:17 | 100 | 49,6600 |
24.09.24 21:55:17 | 100 | 49,6700 |
24.09.24 21:55:17 | 100 | 49,6800 |
24.09.24 21:55:17 | 100 | 49,6800 |
24.09.24 21:55:17 | 100 | 49,6800 |
24.09.24 21:55:17 | 100 | 49,6800 |
24.09.24 21:55:17 | 100 | 49,6800 |