Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:00 | 100 | 49,6450 |
24.09.24 21:58:00 | 200 | 49,6400 |
24.09.24 21:58:00 | 100 | 49,6400 |
24.09.24 21:58:00 | 100 | 49,6400 |
24.09.24 21:57:59 | 122 | 49,6488 |
24.09.24 21:57:59 | 200 | 49,6400 |
24.09.24 21:57:59 | 200 | 49,6400 |
24.09.24 21:57:59 | 199 | 49,6400 |
24.09.24 21:57:59 | 200 | 49,6500 |
24.09.24 21:57:59 | 100 | 49,6500 |
24.09.24 21:57:59 | 100 | 49,6450 |
24.09.24 21:57:59 | 100 | 49,6450 |
24.09.24 21:57:56 | 100 | 49,6400 |
24.09.24 21:57:56 | 100 | 49,6400 |
24.09.24 21:57:56 | 100 | 49,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:56 | 118 | 49,6450 |
24.09.24 21:57:56 | 927 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6450 |
24.09.24 21:57:55 | 198 | 49,6400 |
24.09.24 21:57:55 | 200 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:55 | 132 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:55 | 200 | 49,6400 |
24.09.24 21:57:55 | 100 | 49,6400 |
24.09.24 21:57:54 | 100 | 49,6450 |
24.09.24 21:57:54 | 200 | 49,6400 |
24.09.24 21:57:54 | 100 | 49,6450 |
24.09.24 21:57:50 | 100 | 49,6450 |
24.09.24 21:57:50 | 100 | 49,6450 |
24.09.24 21:57:49 | 100 | 49,6450 |
24.09.24 21:57:47 | 100 | 49,6450 |
24.09.24 21:57:47 | 100 | 49,6450 |
24.09.24 21:57:47 | 100 | 49,6450 |
24.09.24 21:57:45 | 100 | 49,6450 |
24.09.24 21:57:45 | 100 | 49,6450 |
24.09.24 21:57:44 | 206 | 49,6450 |
24.09.24 21:57:41 | 100 | 49,6400 |