Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:13 | 100 | 117,79 |
24.09.24 20:01:13 | 100 | 117,79 |
24.09.24 20:01:13 | 157 | 117,79 |
24.09.24 20:01:11 | 100 | 117,80 |
24.09.24 20:01:11 | 100 | 117,80 |
24.09.24 20:00:59 | 103 | 117,80 |
24.09.24 20:00:59 | 100 | 117,78 |
24.09.24 20:00:59 | 100 | 117,78 |
24.09.24 20:00:59 | 188 | 117,78 |
24.09.24 20:00:59 | 100 | 117,76 |
24.09.24 20:00:59 | 465 | 117,76 |
24.09.24 20:00:59 | 200 | 117,76 |
24.09.24 20:00:59 | 100 | 117,76 |
24.09.24 20:00:59 | 100 | 117,76 |
24.09.24 20:00:56 | 100 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:40 | 100 | 117,76 |
24.09.24 20:00:24 | 100 | 117,78 |
24.09.24 19:59:03 | 101 | 117,78 |
24.09.24 19:58:48 | 100 | 117,78 |
24.09.24 19:58:48 | 100 | 117,78 |
24.09.24 19:58:35 | 100 | 117,80 |
24.09.24 19:57:54 | 100 | 117,76 |
24.09.24 19:57:20 | 101 | 117,77 |
24.09.24 19:57:02 | 100 | 117,77 |
24.09.24 19:57:02 | 100 | 117,75 |
24.09.24 19:57:02 | 100 | 117,75 |
24.09.24 19:57:02 | 100 | 117,77 |
24.09.24 19:57:02 | 100 | 117,77 |
24.09.24 19:57:02 | 100 | 117,75 |
24.09.24 19:57:02 | 100 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:46 | 100 | 117,76 |
24.09.24 19:56:46 | 100 | 117,76 |
24.09.24 19:56:31 | 100 | 117,74 |
24.09.24 19:55:59 | 108 | 117,71 |
24.09.24 19:55:59 | 365 | 117,70 |
24.09.24 19:55:30 | 100 | 117,70 |
24.09.24 19:55:27 | 100 | 117,69 |
24.09.24 19:55:17 | 100 | 117,70 |
24.09.24 19:55:06 | 100 | 117,71 |
24.09.24 19:54:50 | 200 | 117,69 |
24.09.24 19:54:50 | 100 | 117,71 |
24.09.24 19:54:49 | 100 | 117,72 |
24.09.24 19:54:45 | 100 | 117,73 |
24.09.24 19:54:42 | 100 | 117,72 |
24.09.24 19:54:41 | 100 | 117,71 |