Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:50 | 150 | 117,77 |
24.09.24 20:06:50 | 100 | 117,78 |
24.09.24 20:06:34 | 765 | 117,78 |
24.09.24 20:06:11 | 100 | 117,77 |
24.09.24 20:06:00 | 200 | 117,80 |
24.09.24 20:06:00 | 100 | 117,80 |
24.09.24 20:06:00 | 154 | 117,80 |
24.09.24 20:06:00 | 191 | 117,80 |
24.09.24 20:06:00 | 100 | 117,80 |
24.09.24 20:05:38 | 100 | 117,82 |
24.09.24 20:05:38 | 100 | 117,80 |
24.09.24 20:05:05 | 100 | 117,83 |
24.09.24 20:05:05 | 100 | 117,82 |
24.09.24 20:05:05 | 100 | 117,84 |
24.09.24 20:05:05 | 100 | 117,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:05 | 100 | 117,84 |
24.09.24 20:05:05 | 100 | 117,82 |
24.09.24 20:04:24 | 293 | 117,84 |
24.09.24 20:04:06 | 150 | 117,83 |
24.09.24 20:04:03 | 100 | 117,82 |
24.09.24 20:03:53 | 100 | 117,83 |
24.09.24 20:03:45 | 100 | 117,84 |
24.09.24 20:03:45 | 100 | 117,84 |
24.09.24 20:03:45 | 100 | 117,84 |
24.09.24 20:03:41 | 150 | 117,86 |
24.09.24 20:03:16 | 100 | 117,85 |
24.09.24 20:03:11 | 100 | 117,85 |
24.09.24 20:02:52 | 100 | 117,84 |
24.09.24 20:02:49 | 100 | 117,82 |
24.09.24 20:02:49 | 122 | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:49 | 100 | 117,82 |
24.09.24 20:02:45 | 100 | 117,85 |
24.09.24 20:01:57 | 100 | 117,80 |
24.09.24 20:01:38 | 595 | 117,82 |
24.09.24 20:01:38 | 231 | 117,82 |
24.09.24 20:01:38 | 108 | 117,82 |
24.09.24 20:01:38 | 1,12 Tsd. | 117,82 |
24.09.24 20:01:19 | 100 | 117,81 |
24.09.24 20:01:19 | 100 | 117,81 |
24.09.24 20:01:19 | 200 | 117,80 |
24.09.24 20:01:13 | 141 | 117,79 |
24.09.24 20:01:13 | 100 | 117,80 |
24.09.24 20:01:13 | 100 | 117,79 |
24.09.24 20:01:13 | 130 | 117,79 |
24.09.24 20:01:13 | 127 | 117,79 |