Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:14 | 219 | 117,62 |
24.09.24 20:16:21 | 100 | 117,61 |
24.09.24 20:16:21 | 100 | 117,63 |
24.09.24 20:16:12 | 100 | 117,63 |
24.09.24 20:16:04 | 120 | 117,61 |
24.09.24 20:15:51 | 300 | 117,62 |
24.09.24 20:15:51 | 942 | 117,62 |
24.09.24 20:15:34 | 100 | 117,65 |
24.09.24 20:15:07 | 139 | 117,66 |
24.09.24 20:13:54 | 100 | 117,68 |
24.09.24 20:13:49 | 150 | 117,66 |
24.09.24 20:13:19 | 100 | 117,70 |
24.09.24 20:13:17 | 400 | 117,70 |
24.09.24 20:12:11 | 100 | 117,69 |
24.09.24 20:12:08 | 113 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:08 | 100 | 117,69 |
24.09.24 20:11:55 | 295 | 117,69 |
24.09.24 20:11:28 | 100 | 117,69 |
24.09.24 20:11:28 | 100 | 117,69 |
24.09.24 20:11:17 | 100 | 117,70 |
24.09.24 20:11:15 | 172 | 117,70 |
24.09.24 20:11:13 | 110 | 117,71 |
24.09.24 20:11:04 | 130 | 117,71 |
24.09.24 20:10:57 | 110 | 117,74 |
24.09.24 20:10:46 | 100 | 117,72 |
24.09.24 20:10:17 | 118 | 117,71 |
24.09.24 20:10:10 | 100 | 117,71 |
24.09.24 20:09:57 | 100 | 117,72 |
24.09.24 20:09:57 | 100 | 117,73 |
24.09.24 20:09:37 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:34 | 280 | 117,74 |
24.09.24 20:09:16 | 100 | 117,75 |
24.09.24 20:09:16 | 207 | 117,74 |
24.09.24 20:09:16 | 100 | 117,75 |
24.09.24 20:08:36 | 100 | 117,79 |
24.09.24 20:08:36 | 100 | 117,77 |
24.09.24 20:08:36 | 100 | 117,79 |
24.09.24 20:08:36 | 100 | 117,77 |
24.09.24 20:08:36 | 100 | 117,77 |
24.09.24 20:07:56 | 118 | 117,79 |
24.09.24 20:07:43 | 100 | 117,79 |
24.09.24 20:07:43 | 100 | 117,77 |
24.09.24 20:07:43 | 100 | 117,77 |
24.09.24 20:07:10 | 100 | 117,77 |
24.09.24 20:07:10 | 100 | 117,77 |