Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:09 | 100 | 117,80 |
24.09.24 20:29:09 | 100 | 117,80 |
24.09.24 20:29:03 | 100 | 117,79 |
24.09.24 20:28:33 | 100 | 117,80 |
24.09.24 20:28:26 | 100 | 117,80 |
24.09.24 20:28:26 | 100 | 117,79 |
24.09.24 20:28:25 | 100 | 117,76 |
24.09.24 20:28:25 | 100 | 117,78 |
24.09.24 20:28:25 | 100 | 117,78 |
24.09.24 20:28:25 | 110 | 117,78 |
24.09.24 20:28:24 | 100 | 117,79 |
24.09.24 20:27:57 | 148 | 117,79 |
24.09.24 20:27:49 | 165 | 117,80 |
24.09.24 20:27:48 | 100 | 117,80 |
24.09.24 20:27:45 | 100 | 117,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:41 | 100 | 117,80 |
24.09.24 20:27:33 | 100 | 117,81 |
24.09.24 20:26:49 | 275 | 117,80 |
24.09.24 20:26:45 | 100 | 117,80 |
24.09.24 20:26:09 | 100 | 117,78 |
24.09.24 20:26:09 | 100 | 117,78 |
24.09.24 20:26:09 | 100 | 117,75 |
24.09.24 20:25:51 | 187 | 117,73 |
24.09.24 20:25:51 | 100 | 117,73 |
24.09.24 20:25:51 | 100 | 117,73 |
24.09.24 20:25:51 | 100 | 117,74 |
24.09.24 20:25:19 | 100 | 117,75 |
24.09.24 20:25:19 | 100 | 117,74 |
24.09.24 20:25:18 | 100 | 117,73 |
24.09.24 20:25:18 | 100 | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:09 | 312 | 117,71 |
24.09.24 20:24:59 | 100 | 117,66 |
24.09.24 20:24:52 | 126 | 117,65 |
24.09.24 20:24:33 | 100 | 117,65 |
24.09.24 20:24:08 | 200 | 117,61 |
24.09.24 20:23:18 | 847 | 117,66 |
24.09.24 20:23:12 | 100 | 117,65 |
24.09.24 20:22:50 | 200 | 117,64 |
24.09.24 20:22:44 | 200 | 117,65 |
24.09.24 20:22:43 | 102 | 117,67 |
24.09.24 20:22:43 | 100 | 117,66 |
24.09.24 20:22:38 | 100 | 117,68 |
24.09.24 20:22:12 | 100 | 117,68 |
24.09.24 20:22:08 | 100 | 117,68 |
24.09.24 20:22:08 | 100 | 117,69 |