Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:09 | 100 | 117,90 |
24.09.24 20:41:16 | 100 | 117,90 |
24.09.24 20:41:16 | 106 | 117,90 |
24.09.24 20:41:07 | 111 | 117,87 |
24.09.24 20:41:07 | 100 | 117,85 |
24.09.24 20:41:02 | 100 | 117,86 |
24.09.24 20:40:41 | 100 | 117,86 |
24.09.24 20:40:35 | 300 | 117,86 |
24.09.24 20:40:35 | 100 | 117,87 |
24.09.24 20:40:22 | 100 | 117,88 |
24.09.24 20:40:16 | 100 | 117,86 |
24.09.24 20:40:16 | 100 | 117,83 |
24.09.24 20:40:08 | 100 | 117,83 |
24.09.24 20:39:42 | 106 | 117,81 |
24.09.24 20:39:22 | 100 | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:22 | 100 | 117,82 |
24.09.24 20:39:04 | 300 | 117,81 |
24.09.24 20:38:47 | 100 | 117,81 |
24.09.24 20:38:47 | 100 | 117,82 |
24.09.24 20:38:23 | 100 | 117,83 |
24.09.24 20:38:20 | 100 | 117,83 |
24.09.24 20:37:47 | 100 | 117,81 |
24.09.24 20:37:43 | 150 | 117,79 |
24.09.24 20:37:34 | 300 | 117,80 |
24.09.24 20:37:32 | 258 | 117,80 |
24.09.24 20:37:30 | 158 | 117,79 |
24.09.24 20:37:24 | 300 | 117,82 |
24.09.24 20:37:20 | 100 | 117,82 |
24.09.24 20:36:33 | 200 | 117,86 |
24.09.24 20:36:21 | 100 | 117,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:19 | 400 | 117,80 |
24.09.24 20:36:17 | 100 | 117,78 |
24.09.24 20:36:11 | 100 | 117,77 |
24.09.24 20:36:10 | 100 | 117,77 |
24.09.24 20:36:04 | 100 | 117,76 |
24.09.24 20:36:03 | 100 | 117,76 |
24.09.24 20:35:31 | 100 | 117,76 |
24.09.24 20:35:28 | 100 | 117,76 |
24.09.24 20:34:13 | 100 | 117,75 |
24.09.24 20:34:00 | 115 | 117,74 |
24.09.24 20:33:59 | 100 | 117,73 |
24.09.24 20:33:42 | 200 | 117,73 |
24.09.24 20:33:34 | 100 | 117,77 |
24.09.24 20:33:25 | 100 | 117,75 |
24.09.24 20:33:06 | 100 | 117,75 |