Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:52 | 100 | 117,84 |
24.09.24 20:51:27 | 100 | 117,85 |
24.09.24 20:51:17 | 100 | 117,85 |
24.09.24 20:51:08 | 300 | 117,85 |
24.09.24 20:50:54 | 100 | 117,85 |
24.09.24 20:50:53 | 340 | 117,86 |
24.09.24 20:50:50 | 100 | 117,87 |
24.09.24 20:50:38 | 100 | 117,86 |
24.09.24 20:50:38 | 100 | 117,86 |
24.09.24 20:50:06 | 100 | 117,85 |
24.09.24 20:49:57 | 100 | 117,83 |
24.09.24 20:49:52 | 100 | 117,83 |
24.09.24 20:49:34 | 100 | 117,84 |
24.09.24 20:48:52 | 100 | 117,88 |
24.09.24 20:48:04 | 100 | 117,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:57 | 100 | 117,92 |
24.09.24 20:47:33 | 100 | 117,93 |
24.09.24 20:47:32 | 100 | 117,91 |
24.09.24 20:47:01 | 300 | 117,90 |
24.09.24 20:46:55 | 100 | 117,90 |
24.09.24 20:46:33 | 300 | 117,93 |
24.09.24 20:46:32 | 100 | 117,93 |
24.09.24 20:46:14 | 100 | 117,93 |
24.09.24 20:46:13 | 100 | 117,93 |
24.09.24 20:46:07 | 206 | 117,93 |
24.09.24 20:46:07 | 158 | 117,94 |
24.09.24 20:46:01 | 100 | 117,94 |
24.09.24 20:46:01 | 100 | 117,94 |
24.09.24 20:45:06 | 131 | 117,89 |
24.09.24 20:45:06 | 151 | 117,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:04 | 300 | 117,88 |
24.09.24 20:45:00 | 100 | 117,87 |
24.09.24 20:44:58 | 100 | 117,88 |
24.09.24 20:44:58 | 100 | 117,86 |
24.09.24 20:44:58 | 100 | 117,88 |
24.09.24 20:44:58 | 100 | 117,86 |
24.09.24 20:44:58 | 100 | 117,86 |
24.09.24 20:44:58 | 150 | 117,86 |
24.09.24 20:44:58 | 200 | 117,86 |
24.09.24 20:44:58 | 591 | 117,86 |
24.09.24 20:44:58 | 131 | 117,88 |
24.09.24 20:44:01 | 100 | 117,88 |
24.09.24 20:43:56 | 100 | 117,88 |
24.09.24 20:43:56 | 6,50 Tsd. | 117,88 |
24.09.24 20:42:15 | 123 | 117,87 |