Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:27 | 200 | 117,69 |
24.09.24 20:54:26 | 300 | 117,69 |
24.09.24 20:54:26 | 104 | 117,69 |
24.09.24 20:54:26 | 400 | 117,69 |
24.09.24 20:54:26 | 100 | 117,69 |
24.09.24 20:54:18 | 100 | 117,69 |
24.09.24 20:54:13 | 100 | 117,69 |
24.09.24 20:54:08 | 120 | 117,70 |
24.09.24 20:54:08 | 120 | 117,70 |
24.09.24 20:54:08 | 200 | 117,69 |
24.09.24 20:54:08 | 100 | 117,69 |
24.09.24 20:54:06 | 1,70 Tsd. | 117,69 |
24.09.24 20:54:02 | 100 | 117,69 |
24.09.24 20:54:02 | 100 | 117,70 |
24.09.24 20:53:58 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:58 | 100 | 117,69 |
24.09.24 20:53:58 | 153 | 117,73 |
24.09.24 20:53:58 | 100 | 117,70 |
24.09.24 20:53:58 | 296 | 117,71 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 146 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 310 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 1,55 Tsd. | 117,73 |
24.09.24 20:53:51 | 100 | 117,73 |
24.09.24 20:53:33 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:33 | 100 | 117,74 |
24.09.24 20:53:26 | 100 | 117,76 |
24.09.24 20:53:26 | 100 | 117,76 |
24.09.24 20:53:22 | 100 | 117,77 |
24.09.24 20:53:20 | 100 | 117,76 |
24.09.24 20:53:18 | 100 | 117,77 |
24.09.24 20:53:14 | 590 | 117,76 |
24.09.24 20:53:14 | 100 | 117,76 |
24.09.24 20:53:14 | 6,20 Tsd. | 117,77 |
24.09.24 20:53:11 | 125 | 117,76 |
24.09.24 20:53:07 | 100 | 117,77 |
24.09.24 20:52:34 | 173 | 117,80 |
24.09.24 20:52:04 | 127 | 117,82 |
24.09.24 20:52:00 | 100 | 117,83 |
24.09.24 20:51:55 | 100 | 117,83 |