Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:10 | 200 | 117,74 |
24.09.24 20:59:10 | 100 | 117,73 |
24.09.24 20:59:07 | 100 | 117,71 |
24.09.24 20:58:48 | 100 | 117,73 |
24.09.24 20:58:48 | 100 | 117,73 |
24.09.24 20:58:42 | 100 | 117,71 |
24.09.24 20:58:03 | 110 | 117,69 |
24.09.24 20:58:03 | 100 | 117,69 |
24.09.24 20:57:51 | 187 | 117,71 |
24.09.24 20:57:51 | 100 | 117,71 |
24.09.24 20:57:51 | 100 | 117,71 |
24.09.24 20:57:43 | 100 | 117,71 |
24.09.24 20:57:38 | 100 | 117,68 |
24.09.24 20:57:37 | 100 | 117,68 |
24.09.24 20:57:28 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:27 | 100 | 117,68 |
24.09.24 20:57:27 | 200 | 117,68 |
24.09.24 20:57:26 | 100 | 117,69 |
24.09.24 20:57:26 | 100 | 117,68 |
24.09.24 20:57:26 | 100 | 117,70 |
24.09.24 20:57:19 | 100 | 117,71 |
24.09.24 20:57:19 | 200 | 117,71 |
24.09.24 20:57:17 | 100 | 117,70 |
24.09.24 20:57:17 | 100 | 117,68 |
24.09.24 20:57:17 | 100 | 117,68 |
24.09.24 20:57:17 | 100 | 117,70 |
24.09.24 20:57:17 | 100 | 117,69 |
24.09.24 20:57:17 | 100 | 117,68 |
24.09.24 20:57:17 | 100 | 117,67 |
24.09.24 20:56:53 | 127 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:53 | 100 | 117,70 |
24.09.24 20:56:49 | 100 | 117,69 |
24.09.24 20:56:49 | 100 | 117,69 |
24.09.24 20:56:49 | 100 | 117,69 |
24.09.24 20:56:49 | 100 | 117,69 |
24.09.24 20:56:44 | 100 | 117,69 |
24.09.24 20:56:29 | 100 | 117,68 |
24.09.24 20:56:24 | 103 | 117,67 |
24.09.24 20:56:24 | 100 | 117,69 |
24.09.24 20:56:12 | 100 | 117,70 |
24.09.24 20:56:01 | 100 | 117,69 |
24.09.24 20:56:00 | 100 | 117,69 |
24.09.24 20:55:10 | 100 | 117,68 |
24.09.24 20:55:01 | 100 | 117,66 |
24.09.24 20:54:43 | 100 | 117,69 |