Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:39 | 100 | 117,68 |
24.09.24 21:06:15 | 100 | 117,70 |
24.09.24 21:06:11 | 100 | 117,71 |
24.09.24 21:06:03 | 100 | 117,69 |
24.09.24 21:05:48 | 120 | 117,70 |
24.09.24 21:05:42 | 120 | 117,69 |
24.09.24 21:04:53 | 100 | 117,68 |
24.09.24 21:04:36 | 100 | 117,69 |
24.09.24 21:04:28 | 100 | 117,70 |
24.09.24 21:04:28 | 100 | 117,68 |
24.09.24 21:04:27 | 100 | 117,64 |
24.09.24 21:03:53 | 100 | 117,66 |
24.09.24 21:03:53 | 100 | 117,65 |
24.09.24 21:03:39 | 100 | 117,66 |
24.09.24 21:03:38 | 482 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:11 | 129 | 117,62 |
24.09.24 21:03:05 | 100 | 117,63 |
24.09.24 21:02:55 | 100 | 117,62 |
24.09.24 21:02:51 | 100 | 117,63 |
24.09.24 21:02:51 | 100 | 117,62 |
24.09.24 21:02:51 | 100 | 117,62 |
24.09.24 21:02:51 | 100 | 117,62 |
24.09.24 21:02:51 | 300 | 117,61 |
24.09.24 21:02:24 | 100 | 117,61 |
24.09.24 21:02:24 | 190 | 117,61 |
24.09.24 21:02:13 | 100 | 117,62 |
24.09.24 21:02:10 | 157 | 117,62 |
24.09.24 21:02:05 | 100 | 117,62 |
24.09.24 21:01:50 | 100 | 117,62 |
24.09.24 21:01:45 | 140 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:27 | 150 | 117,62 |
24.09.24 21:01:25 | 110 | 117,64 |
24.09.24 21:00:48 | 100 | 117,65 |
24.09.24 21:00:36 | 100 | 117,66 |
24.09.24 21:00:36 | 100 | 117,66 |
24.09.24 21:00:29 | 100 | 117,68 |
24.09.24 21:00:28 | 100 | 117,68 |
24.09.24 21:00:18 | 100 | 117,68 |
24.09.24 21:00:18 | 100 | 117,69 |
24.09.24 21:00:00 | 100 | 117,71 |
24.09.24 20:59:52 | 100 | 117,72 |
24.09.24 20:59:51 | 100 | 117,72 |
24.09.24 20:59:50 | 100 | 117,72 |
24.09.24 20:59:50 | 100 | 117,72 |
24.09.24 20:59:17 | 100 | 117,75 |