Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:26 | 100 | 117,72 |
24.09.24 21:17:21 | 100 | 117,71 |
24.09.24 21:17:20 | 110 | 117,71 |
24.09.24 21:17:04 | 100 | 117,71 |
24.09.24 21:17:03 | 100 | 117,71 |
24.09.24 21:16:48 | 100 | 117,71 |
24.09.24 21:16:33 | 121 | 117,71 |
24.09.24 21:16:09 | 100 | 117,71 |
24.09.24 21:16:00 | 100 | 117,72 |
24.09.24 21:15:38 | 100 | 117,71 |
24.09.24 21:15:38 | 100 | 117,71 |
24.09.24 21:15:38 | 100 | 117,70 |
24.09.24 21:15:34 | 100 | 117,68 |
24.09.24 21:15:34 | 100 | 117,68 |
24.09.24 21:15:17 | 199 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:58 | 100 | 117,71 |
24.09.24 21:14:50 | 100 | 117,70 |
24.09.24 21:14:50 | 100 | 117,71 |
24.09.24 21:14:50 | 100 | 117,71 |
24.09.24 21:14:46 | 100 | 117,73 |
24.09.24 21:14:46 | 100 | 117,73 |
24.09.24 21:14:46 | 100 | 117,74 |
24.09.24 21:14:46 | 100 | 117,74 |
24.09.24 21:14:46 | 100 | 117,74 |
24.09.24 21:14:38 | 100 | 117,73 |
24.09.24 21:14:33 | 100 | 117,73 |
24.09.24 21:14:15 | 100 | 117,73 |
24.09.24 21:14:01 | 100 | 117,71 |
24.09.24 21:13:57 | 100 | 117,72 |
24.09.24 21:13:26 | 200 | 117,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:25 | 100 | 117,72 |
24.09.24 21:13:25 | 100 | 117,72 |
24.09.24 21:13:11 | 100 | 117,73 |
24.09.24 21:12:57 | 120 | 117,75 |
24.09.24 21:12:57 | 100 | 117,76 |
24.09.24 21:12:56 | 100 | 117,77 |
24.09.24 21:12:54 | 208 | 117,76 |
24.09.24 21:12:50 | 102 | 117,76 |
24.09.24 21:12:40 | 100 | 117,74 |
24.09.24 21:12:40 | 200 | 117,74 |
24.09.24 21:12:28 | 100 | 117,72 |
24.09.24 21:12:19 | 155 | 117,71 |
24.09.24 21:12:16 | 100 | 117,68 |
24.09.24 21:12:06 | 100 | 117,70 |
24.09.24 21:11:42 | 100 | 117,69 |