Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:03 | 100 | 117,61 |
24.09.24 21:22:41 | 100 | 117,66 |
24.09.24 21:22:41 | 200 | 117,64 |
24.09.24 21:22:32 | 104 | 117,65 |
24.09.24 21:22:15 | 100 | 117,63 |
24.09.24 21:22:07 | 100 | 117,62 |
24.09.24 21:21:55 | 100 | 117,64 |
24.09.24 21:21:55 | 100 | 117,65 |
24.09.24 21:21:53 | 100 | 117,65 |
24.09.24 21:21:53 | 100 | 117,65 |
24.09.24 21:21:53 | 100 | 117,65 |
24.09.24 21:21:31 | 100 | 117,64 |
24.09.24 21:21:00 | 104 | 117,67 |
24.09.24 21:20:44 | 100 | 117,65 |
24.09.24 21:20:44 | 115 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:34 | 100 | 117,64 |
24.09.24 21:20:34 | 101 | 117,65 |
24.09.24 21:20:32 | 200 | 117,67 |
24.09.24 21:20:32 | 100 | 117,67 |
24.09.24 21:20:32 | 100 | 117,68 |
24.09.24 21:20:28 | 100 | 117,69 |
24.09.24 21:20:26 | 100 | 117,69 |
24.09.24 21:20:26 | 100 | 117,69 |
24.09.24 21:20:13 | 100 | 117,69 |
24.09.24 21:20:13 | 100 | 117,69 |
24.09.24 21:20:03 | 295 | 117,70 |
24.09.24 21:19:55 | 100 | 117,68 |
24.09.24 21:19:50 | 100 | 117,67 |
24.09.24 21:19:50 | 100 | 117,67 |
24.09.24 21:19:33 | 300 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:33 | 100 | 117,68 |
24.09.24 21:19:21 | 100 | 117,68 |
24.09.24 21:19:21 | 100 | 117,68 |
24.09.24 21:19:21 | 100 | 117,68 |
24.09.24 21:19:16 | 100 | 117,68 |
24.09.24 21:19:16 | 100 | 117,67 |
24.09.24 21:19:02 | 110 | 117,68 |
24.09.24 21:18:53 | 100 | 117,70 |
24.09.24 21:18:53 | 100 | 117,71 |
24.09.24 21:18:35 | 937 | 117,71 |
24.09.24 21:18:26 | 100 | 117,71 |
24.09.24 21:18:26 | 100 | 117,70 |
24.09.24 21:18:19 | 110 | 117,69 |
24.09.24 21:18:06 | 106 | 117,69 |
24.09.24 21:18:02 | 157 | 117,71 |