Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:49 | 100 | 117,69 |
24.09.24 21:34:40 | 100 | 117,70 |
24.09.24 21:34:34 | 100 | 117,69 |
24.09.24 21:34:27 | 124 | 117,70 |
24.09.24 21:34:25 | 100 | 117,69 |
24.09.24 21:34:18 | 100 | 117,69 |
24.09.24 21:34:18 | 100 | 117,65 |
24.09.24 21:34:18 | 100 | 117,64 |
24.09.24 21:34:17 | 100 | 117,63 |
24.09.24 21:34:10 | 100 | 117,63 |
24.09.24 21:34:07 | 100 | 117,62 |
24.09.24 21:34:07 | 100 | 117,62 |
24.09.24 21:34:07 | 100 | 117,62 |
24.09.24 21:34:03 | 100 | 117,63 |
24.09.24 21:34:03 | 100 | 117,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:03 | 100 | 117,63 |
24.09.24 21:33:51 | 100 | 117,65 |
24.09.24 21:33:36 | 100 | 117,65 |
24.09.24 21:33:36 | 100 | 117,65 |
24.09.24 21:33:32 | 170 | 117,64 |
24.09.24 21:33:20 | 100 | 117,64 |
24.09.24 21:32:50 | 100 | 117,66 |
24.09.24 21:32:38 | 144 | 117,65 |
24.09.24 21:32:23 | 100 | 117,65 |
24.09.24 21:32:22 | 100 | 117,65 |
24.09.24 21:32:22 | 100 | 117,65 |
24.09.24 21:32:18 | 100 | 117,65 |
24.09.24 21:32:09 | 108 | 117,64 |
24.09.24 21:32:08 | 100 | 117,65 |
24.09.24 21:32:05 | 100 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:51 | 100 | 117,68 |
24.09.24 21:31:51 | 100 | 117,68 |
24.09.24 21:31:49 | 100 | 117,69 |
24.09.24 21:31:49 | 100 | 117,69 |
24.09.24 21:31:48 | 101 | 117,70 |
24.09.24 21:31:48 | 100 | 117,71 |
24.09.24 21:31:48 | 100 | 117,71 |
24.09.24 21:31:27 | 100 | 117,71 |
24.09.24 21:31:27 | 100 | 117,71 |
24.09.24 21:31:19 | 100 | 117,72 |
24.09.24 21:31:19 | 100 | 117,72 |
24.09.24 21:31:19 | 100 | 117,71 |
24.09.24 21:30:59 | 100 | 117,68 |
24.09.24 21:30:49 | 100 | 117,66 |
24.09.24 21:30:49 | 100 | 117,66 |