Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:24 | 100 | 117,55 |
24.09.24 21:38:12 | 100 | 117,56 |
24.09.24 21:38:12 | 100 | 117,56 |
24.09.24 21:38:12 | 100 | 117,56 |
24.09.24 21:38:12 | 173 | 117,56 |
24.09.24 21:38:12 | 100 | 117,56 |
24.09.24 21:38:12 | 200 | 117,56 |
24.09.24 21:38:03 | 198 | 117,57 |
24.09.24 21:38:02 | 100 | 117,57 |
24.09.24 21:38:02 | 100 | 117,57 |
24.09.24 21:38:02 | 100 | 117,57 |
24.09.24 21:37:48 | 131 | 117,58 |
24.09.24 21:37:48 | 100 | 117,58 |
24.09.24 21:37:47 | 162 | 117,58 |
24.09.24 21:37:41 | 138 | 117,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:31 | 100 | 117,61 |
24.09.24 21:37:27 | 100 | 117,61 |
24.09.24 21:37:26 | 100 | 117,61 |
24.09.24 21:37:26 | 100 | 117,61 |
24.09.24 21:37:22 | 100 | 117,61 |
24.09.24 21:37:22 | 100 | 117,62 |
24.09.24 21:37:03 | 160 | 117,63 |
24.09.24 21:36:55 | 100 | 117,62 |
24.09.24 21:36:55 | 100 | 117,62 |
24.09.24 21:36:55 | 100 | 117,62 |
24.09.24 21:36:55 | 140 | 117,61 |
24.09.24 21:36:55 | 113 | 117,61 |
24.09.24 21:36:51 | 100 | 117,60 |
24.09.24 21:36:47 | 100 | 117,60 |
24.09.24 21:36:43 | 100 | 117,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:37 | 100 | 117,63 |
24.09.24 21:36:37 | 100 | 117,63 |
24.09.24 21:36:37 | 100 | 117,63 |
24.09.24 21:36:34 | 225 | 117,63 |
24.09.24 21:36:23 | 100 | 117,63 |
24.09.24 21:36:23 | 100 | 117,64 |
24.09.24 21:36:11 | 100 | 117,64 |
24.09.24 21:36:09 | 100 | 117,65 |
24.09.24 21:35:31 | 100 | 117,66 |
24.09.24 21:35:30 | 100 | 117,69 |
24.09.24 21:35:30 | 295 | 117,69 |
24.09.24 21:34:56 | 100 | 117,68 |
24.09.24 21:34:54 | 120 | 117,68 |
24.09.24 21:34:53 | 100 | 117,68 |
24.09.24 21:34:49 | 100 | 117,69 |