Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:08 | 100 | 117,45 |
24.09.24 21:40:07 | 289 | 117,47 |
24.09.24 21:40:07 | 100 | 117,45 |
24.09.24 21:40:07 | 200 | 117,45 |
24.09.24 21:40:07 | 1,20 Tsd. | 117,45 |
24.09.24 21:40:07 | 100 | 117,45 |
24.09.24 21:40:07 | 500 | 117,45 |
24.09.24 21:40:07 | 100 | 117,45 |
24.09.24 21:40:07 | 200 | 117,45 |
24.09.24 21:40:07 | 115 | 117,48 |
24.09.24 21:40:07 | 100 | 117,49 |
24.09.24 21:40:07 | 187 | 117,50 |
24.09.24 21:40:04 | 100 | 117,51 |
24.09.24 21:40:04 | 100 | 117,51 |
24.09.24 21:40:04 | 190 | 117,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:41 | 180 | 117,51 |
24.09.24 21:39:39 | 100 | 117,52 |
24.09.24 21:39:39 | 100 | 117,52 |
24.09.24 21:39:36 | 100 | 117,53 |
24.09.24 21:39:31 | 100 | 117,53 |
24.09.24 21:39:21 | 100 | 117,52 |
24.09.24 21:39:21 | 100 | 117,52 |
24.09.24 21:39:11 | 100 | 117,53 |
24.09.24 21:39:11 | 100 | 117,53 |
24.09.24 21:39:10 | 100 | 117,53 |
24.09.24 21:39:04 | 100 | 117,53 |
24.09.24 21:39:04 | 100 | 117,54 |
24.09.24 21:39:04 | 100 | 117,54 |
24.09.24 21:38:46 | 100 | 117,53 |
24.09.24 21:38:45 | 100 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:39 | 100 | 117,51 |
24.09.24 21:38:39 | 100 | 117,51 |
24.09.24 21:38:39 | 100 | 117,51 |
24.09.24 21:38:38 | 200 | 117,51 |
24.09.24 21:38:38 | 100 | 117,51 |
24.09.24 21:38:32 | 100 | 117,51 |
24.09.24 21:38:31 | 100 | 117,53 |
24.09.24 21:38:31 | 100 | 117,53 |
24.09.24 21:38:31 | 100 | 117,54 |
24.09.24 21:38:29 | 100 | 117,53 |
24.09.24 21:38:27 | 100 | 117,53 |
24.09.24 21:38:27 | 100 | 117,53 |
24.09.24 21:38:24 | 204 | 117,54 |
24.09.24 21:38:24 | 100 | 117,54 |
24.09.24 21:38:24 | 112 | 117,55 |