Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:54 | 129 | 117,51 |
24.09.24 21:44:49 | 116 | 117,51 |
24.09.24 21:44:47 | 100 | 117,52 |
24.09.24 21:44:33 | 100 | 117,53 |
24.09.24 21:44:33 | 100 | 117,53 |
24.09.24 21:44:18 | 100 | 117,52 |
24.09.24 21:44:15 | 100 | 117,52 |
24.09.24 21:44:15 | 100 | 117,52 |
24.09.24 21:43:52 | 175 | 117,52 |
24.09.24 21:43:49 | 120 | 117,53 |
24.09.24 21:43:49 | 100 | 117,53 |
24.09.24 21:43:43 | 100 | 117,54 |
24.09.24 21:43:40 | 100 | 117,54 |
24.09.24 21:43:19 | 100 | 117,54 |
24.09.24 21:43:05 | 100 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:05 | 200 | 117,55 |
24.09.24 21:43:02 | 100 | 117,57 |
24.09.24 21:42:43 | 100 | 117,58 |
24.09.24 21:42:43 | 100 | 117,58 |
24.09.24 21:42:43 | 100 | 117,58 |
24.09.24 21:42:32 | 100 | 117,56 |
24.09.24 21:42:24 | 100 | 117,56 |
24.09.24 21:42:21 | 100 | 117,57 |
24.09.24 21:42:05 | 100 | 117,52 |
24.09.24 21:42:04 | 100 | 117,53 |
24.09.24 21:42:04 | 100 | 117,52 |
24.09.24 21:42:01 | 100 | 117,53 |
24.09.24 21:42:01 | 100 | 117,52 |
24.09.24 21:42:01 | 100 | 117,53 |
24.09.24 21:42:01 | 100 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:54 | 100 | 117,55 |
24.09.24 21:41:54 | 100 | 117,54 |
24.09.24 21:41:48 | 100 | 117,53 |
24.09.24 21:41:48 | 100 | 117,53 |
24.09.24 21:41:48 | 100 | 117,51 |
24.09.24 21:41:48 | 100 | 117,51 |
24.09.24 21:41:48 | 242 | 117,51 |
24.09.24 21:41:48 | 100 | 117,51 |
24.09.24 21:41:48 | 100 | 117,50 |
24.09.24 21:41:48 | 200 | 117,50 |
24.09.24 21:41:39 | 100 | 117,51 |
24.09.24 21:41:35 | 100 | 117,51 |
24.09.24 21:41:35 | 100 | 117,52 |
24.09.24 21:41:29 | 100 | 117,52 |
24.09.24 21:41:29 | 100 | 117,54 |