Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:10 | 100 | 117,55 |
24.09.24 21:49:10 | 100 | 117,55 |
24.09.24 21:49:04 | 200 | 117,54 |
24.09.24 21:49:03 | 100 | 117,54 |
24.09.24 21:49:03 | 100 | 117,55 |
24.09.24 21:49:02 | 100 | 117,55 |
24.09.24 21:49:02 | 100 | 117,55 |
24.09.24 21:49:02 | 100 | 117,55 |
24.09.24 21:49:02 | 100 | 117,55 |
24.09.24 21:49:02 | 111 | 117,55 |
24.09.24 21:48:54 | 100 | 117,57 |
24.09.24 21:48:54 | 100 | 117,56 |
24.09.24 21:48:54 | 100 | 117,56 |
24.09.24 21:48:54 | 100 | 117,57 |
24.09.24 21:48:54 | 171 | 117,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:52 | 100 | 117,57 |
24.09.24 21:48:52 | 109 | 117,57 |
24.09.24 21:48:35 | 100 | 117,58 |
24.09.24 21:48:33 | 100 | 117,58 |
24.09.24 21:48:30 | 100 | 117,58 |
24.09.24 21:48:24 | 100 | 117,60 |
24.09.24 21:48:24 | 100 | 117,60 |
24.09.24 21:48:22 | 100 | 117,60 |
24.09.24 21:48:20 | 100 | 117,60 |
24.09.24 21:48:17 | 100 | 117,59 |
24.09.24 21:48:17 | 100 | 117,58 |
24.09.24 21:48:17 | 100 | 117,59 |
24.09.24 21:48:10 | 100 | 117,59 |
24.09.24 21:48:09 | 100 | 117,57 |
24.09.24 21:48:09 | 120 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:09 | 200 | 117,55 |
24.09.24 21:48:04 | 100 | 117,55 |
24.09.24 21:48:03 | 100 | 117,55 |
24.09.24 21:48:01 | 100 | 117,54 |
24.09.24 21:48:01 | 100 | 117,54 |
24.09.24 21:48:01 | 100 | 117,54 |
24.09.24 21:47:59 | 100 | 117,54 |
24.09.24 21:47:55 | 100 | 117,55 |
24.09.24 21:47:55 | 100 | 117,55 |
24.09.24 21:47:53 | 100 | 117,56 |
24.09.24 21:47:53 | 100 | 117,56 |
24.09.24 21:47:46 | 100 | 117,56 |
24.09.24 21:47:46 | 100 | 117,56 |
24.09.24 21:47:44 | 100 | 117,57 |
24.09.24 21:47:39 | 100 | 117,56 |