Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:17 | 100 | 117,58 |
24.09.24 21:53:16 | 100 | 117,58 |
24.09.24 21:53:14 | 100 | 117,58 |
24.09.24 21:53:08 | 100 | 117,58 |
24.09.24 21:53:08 | 225 | 117,58 |
24.09.24 21:53:07 | 100 | 117,58 |
24.09.24 21:53:05 | 100 | 117,58 |
24.09.24 21:53:05 | 101 | 117,59 |
24.09.24 21:53:00 | 100 | 117,61 |
24.09.24 21:52:46 | 100 | 117,61 |
24.09.24 21:52:46 | 259 | 117,61 |
24.09.24 21:52:46 | 200 | 117,61 |
24.09.24 21:52:43 | 100 | 117,62 |
24.09.24 21:52:43 | 100 | 117,61 |
24.09.24 21:52:43 | 100 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:39 | 200 | 117,60 |
24.09.24 21:52:37 | 100 | 117,61 |
24.09.24 21:52:33 | 100 | 117,62 |
24.09.24 21:52:32 | 100 | 117,61 |
24.09.24 21:52:27 | 100 | 117,60 |
24.09.24 21:52:20 | 100 | 117,60 |
24.09.24 21:52:11 | 100 | 117,63 |
24.09.24 21:52:10 | 140 | 117,59 |
24.09.24 21:52:10 | 100 | 117,59 |
24.09.24 21:52:04 | 100 | 117,59 |
24.09.24 21:52:03 | 100 | 117,59 |
24.09.24 21:51:51 | 117 | 117,59 |
24.09.24 21:51:46 | 100 | 117,60 |
24.09.24 21:51:42 | 120 | 117,61 |
24.09.24 21:51:35 | 100 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:35 | 110 | 117,62 |
24.09.24 21:51:34 | 100 | 117,63 |
24.09.24 21:51:34 | 100 | 117,63 |
24.09.24 21:51:34 | 100 | 117,63 |
24.09.24 21:51:34 | 100 | 117,63 |
24.09.24 21:51:27 | 137 | 117,62 |
24.09.24 21:51:24 | 200 | 117,63 |
24.09.24 21:51:22 | 100 | 117,63 |
24.09.24 21:51:20 | 200 | 117,63 |
24.09.24 21:51:15 | 180 | 117,63 |
24.09.24 21:51:14 | 100 | 117,64 |
24.09.24 21:51:14 | 100 | 117,65 |
24.09.24 21:51:14 | 100 | 117,65 |
24.09.24 21:51:13 | 100 | 117,66 |
24.09.24 21:51:11 | 100 | 117,67 |