Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:46 | 100 | 117,61 |
24.09.24 21:55:42 | 100 | 117,61 |
24.09.24 21:55:42 | 100 | 117,61 |
24.09.24 21:55:39 | 100 | 117,61 |
24.09.24 21:55:39 | 100 | 117,61 |
24.09.24 21:55:38 | 100 | 117,60 |
24.09.24 21:55:38 | 100 | 117,60 |
24.09.24 21:55:38 | 100 | 117,61 |
24.09.24 21:55:38 | 100 | 117,60 |
24.09.24 21:55:38 | 274 | 117,60 |
24.09.24 21:55:38 | 140 | 117,60 |
24.09.24 21:55:36 | 200 | 117,61 |
24.09.24 21:55:34 | 100 | 117,61 |
24.09.24 21:55:31 | 100 | 117,61 |
24.09.24 21:55:30 | 100 | 117,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:30 | 100 | 117,62 |
24.09.24 21:55:26 | 100 | 117,61 |
24.09.24 21:55:26 | 100 | 117,61 |
24.09.24 21:55:26 | 114 | 117,61 |
24.09.24 21:55:26 | 100 | 117,61 |
24.09.24 21:55:17 | 200 | 117,61 |
24.09.24 21:55:16 | 100 | 117,61 |
24.09.24 21:55:13 | 100 | 117,60 |
24.09.24 21:55:13 | 268 | 117,60 |
24.09.24 21:55:13 | 100 | 117,60 |
24.09.24 21:55:05 | 100 | 117,60 |
24.09.24 21:55:05 | 100 | 117,60 |
24.09.24 21:55:05 | 131 | 117,60 |
24.09.24 21:55:03 | 100 | 117,60 |
24.09.24 21:55:02 | 200 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:02 | 100 | 117,60 |
24.09.24 21:55:02 | 105 | 117,60 |
24.09.24 21:55:02 | 100 | 117,61 |
24.09.24 21:55:01 | 137 | 117,62 |
24.09.24 21:55:01 | 133 | 117,63 |
24.09.24 21:54:58 | 100 | 117,64 |
24.09.24 21:54:58 | 100 | 117,64 |
24.09.24 21:54:51 | 100 | 117,66 |
24.09.24 21:54:48 | 100 | 117,63 |
24.09.24 21:54:43 | 100 | 117,63 |
24.09.24 21:54:41 | 100 | 117,63 |
24.09.24 21:54:41 | 100 | 117,63 |
24.09.24 21:54:40 | 100 | 117,63 |
24.09.24 21:54:40 | 100 | 117,63 |
24.09.24 21:54:40 | 100 | 117,61 |