Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:27 | 200 | 117,59 |
24.09.24 21:56:27 | 150 | 117,60 |
24.09.24 21:56:27 | 100 | 117,60 |
24.09.24 21:56:26 | 100 | 117,61 |
24.09.24 21:56:26 | 100 | 117,61 |
24.09.24 21:56:23 | 100 | 117,61 |
24.09.24 21:56:23 | 100 | 117,61 |
24.09.24 21:56:17 | 157 | 117,60 |
24.09.24 21:56:14 | 100 | 117,60 |
24.09.24 21:56:13 | 100 | 117,59 |
24.09.24 21:56:09 | 100 | 117,57 |
24.09.24 21:56:09 | 100 | 117,57 |
24.09.24 21:56:09 | 100 | 117,57 |
24.09.24 21:56:09 | 100 | 117,55 |
24.09.24 21:56:07 | 185 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:05 | 100 | 117,55 |
24.09.24 21:56:05 | 100 | 117,55 |
24.09.24 21:56:05 | 100 | 117,55 |
24.09.24 21:56:05 | 200 | 117,55 |
24.09.24 21:56:04 | 111 | 117,56 |
24.09.24 21:56:04 | 100 | 117,57 |
24.09.24 21:56:04 | 100 | 117,57 |
24.09.24 21:56:04 | 100 | 117,57 |
24.09.24 21:56:04 | 100 | 117,57 |
24.09.24 21:56:04 | 118 | 117,57 |
24.09.24 21:56:02 | 100 | 117,58 |
24.09.24 21:56:01 | 110 | 117,58 |
24.09.24 21:56:00 | 100 | 117,59 |
24.09.24 21:55:59 | 100 | 117,59 |
24.09.24 21:55:59 | 200 | 117,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:59 | 100 | 117,59 |
24.09.24 21:55:59 | 100 | 117,59 |
24.09.24 21:55:59 | 100 | 117,60 |
24.09.24 21:55:57 | 100 | 117,61 |
24.09.24 21:55:56 | 100 | 117,61 |
24.09.24 21:55:56 | 224 | 117,61 |
24.09.24 21:55:54 | 100 | 117,63 |
24.09.24 21:55:52 | 200 | 117,61 |
24.09.24 21:55:50 | 100 | 117,61 |
24.09.24 21:55:50 | 100 | 117,61 |
24.09.24 21:55:49 | 100 | 117,61 |
24.09.24 21:55:46 | 100 | 117,61 |
24.09.24 21:55:46 | 125 | 117,61 |
24.09.24 21:55:46 | 100 | 117,60 |
24.09.24 21:55:46 | 110 | 117,60 |