Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:09 | 120 | 117,56 |
24.09.24 21:48:09 | 200 | 117,55 |
24.09.24 21:48:04 | 100 | 117,55 |
24.09.24 21:48:03 | 100 | 117,55 |
24.09.24 21:48:01 | 100 | 117,54 |
24.09.24 21:48:01 | 100 | 117,54 |
24.09.24 21:48:01 | 100 | 117,54 |
24.09.24 21:47:59 | 100 | 117,54 |
24.09.24 21:47:55 | 100 | 117,55 |
24.09.24 21:47:55 | 100 | 117,55 |
24.09.24 21:47:53 | 100 | 117,56 |
24.09.24 21:47:53 | 100 | 117,56 |
24.09.24 21:47:46 | 100 | 117,56 |
24.09.24 21:47:46 | 100 | 117,56 |
24.09.24 21:47:44 | 100 | 117,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:39 | 100 | 117,56 |
24.09.24 21:47:26 | 100 | 117,57 |
24.09.24 21:47:24 | 100 | 117,56 |
24.09.24 21:47:08 | 100 | 117,56 |
24.09.24 21:47:05 | 100 | 117,57 |
24.09.24 21:47:04 | 100 | 117,56 |
24.09.24 21:47:04 | 200 | 117,56 |
24.09.24 21:46:56 | 100 | 117,56 |
24.09.24 21:46:51 | 100 | 117,57 |
24.09.24 21:46:51 | 100 | 117,57 |
24.09.24 21:46:42 | 100 | 117,57 |
24.09.24 21:46:37 | 100 | 117,57 |
24.09.24 21:46:35 | 100 | 117,56 |
24.09.24 21:46:33 | 100 | 117,57 |
24.09.24 21:46:21 | 100 | 117,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:11 | 100 | 117,54 |
24.09.24 21:46:11 | 100 | 117,54 |
24.09.24 21:46:04 | 100 | 117,54 |
24.09.24 21:46:03 | 100 | 117,54 |
24.09.24 21:46:03 | 100 | 117,53 |
24.09.24 21:46:03 | 100 | 117,53 |
24.09.24 21:45:56 | 100 | 117,53 |
24.09.24 21:45:51 | 100 | 117,52 |
24.09.24 21:45:49 | 100 | 117,52 |
24.09.24 21:45:47 | 100 | 117,53 |
24.09.24 21:45:47 | 100 | 117,53 |
24.09.24 21:45:41 | 136 | 117,56 |
24.09.24 21:45:40 | 100 | 117,56 |
24.09.24 21:45:37 | 160 | 117,56 |
24.09.24 21:45:33 | 100 | 117,55 |