Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:35 | 100 | 117,61 |
24.09.24 21:51:35 | 110 | 117,62 |
24.09.24 21:51:34 | 100 | 117,63 |
24.09.24 21:51:34 | 100 | 117,63 |
24.09.24 21:51:34 | 100 | 117,63 |
24.09.24 21:51:34 | 100 | 117,63 |
24.09.24 21:51:27 | 137 | 117,62 |
24.09.24 21:51:24 | 200 | 117,63 |
24.09.24 21:51:22 | 100 | 117,63 |
24.09.24 21:51:20 | 200 | 117,63 |
24.09.24 21:51:15 | 180 | 117,63 |
24.09.24 21:51:14 | 100 | 117,64 |
24.09.24 21:51:14 | 100 | 117,65 |
24.09.24 21:51:14 | 100 | 117,65 |
24.09.24 21:51:13 | 100 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:11 | 100 | 117,67 |
24.09.24 21:51:11 | 100 | 117,67 |
24.09.24 21:51:04 | 100 | 117,67 |
24.09.24 21:51:03 | 100 | 117,66 |
24.09.24 21:51:00 | 200 | 117,66 |
24.09.24 21:50:59 | 100 | 117,65 |
24.09.24 21:50:59 | 100 | 117,65 |
24.09.24 21:50:55 | 100 | 117,64 |
24.09.24 21:50:45 | 160 | 117,64 |
24.09.24 21:50:38 | 100 | 117,64 |
24.09.24 21:50:32 | 100 | 117,64 |
24.09.24 21:50:31 | 100 | 117,63 |
24.09.24 21:50:31 | 150 | 117,63 |
24.09.24 21:50:31 | 100 | 117,62 |
24.09.24 21:50:28 | 100 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:26 | 105 | 117,59 |
24.09.24 21:50:25 | 100 | 117,59 |
24.09.24 21:50:25 | 300 | 117,59 |
24.09.24 21:50:25 | 107 | 117,59 |
24.09.24 21:50:18 | 100 | 117,58 |
24.09.24 21:50:18 | 100 | 117,59 |
24.09.24 21:50:18 | 100 | 117,59 |
24.09.24 21:50:18 | 200 | 117,60 |
24.09.24 21:50:15 | 100 | 117,59 |
24.09.24 21:50:07 | 100 | 117,60 |
24.09.24 21:50:07 | 100 | 117,60 |
24.09.24 21:50:07 | 160 | 117,60 |
24.09.24 21:50:05 | 100 | 117,59 |
24.09.24 21:50:04 | 100 | 117,59 |
24.09.24 21:49:57 | 100 | 117,60 |