ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:56 | - | 284,500 |
27.09.24 20:41:48 | - | 284,500 |
27.09.24 20:41:48 | - | 284,500 |
27.09.24 20:41:46 | - | 284,000 |
27.09.24 20:41:25 | - | 284,500 |
27.09.24 20:41:25 | - | 284,500 |
27.09.24 20:41:25 | - | 284,500 |
27.09.24 20:41:22 | - | 284,500 |
27.09.24 20:41:21 | - | 284,000 |
27.09.24 20:41:21 | - | 284,000 |
27.09.24 20:41:21 | - | 284,000 |
27.09.24 20:41:18 | - | 284,500 |
27.09.24 20:41:18 | - | 284,500 |
27.09.24 20:41:17 | - | 284,000 |
27.09.24 20:41:16 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:56 | - | 284,000 |
27.09.24 20:40:50 | - | 284,500 |
27.09.24 20:40:46 | - | 284,000 |
27.09.24 20:40:42 | - | 284,500 |
27.09.24 20:40:41 | - | 284,500 |
27.09.24 20:40:20 | - | 284,500 |
27.09.24 20:40:16 | - | 284,000 |
27.09.24 20:40:07 | - | 284,500 |
27.09.24 20:40:06 | - | 284,000 |
27.09.24 20:40:06 | - | 284,000 |
27.09.24 20:40:06 | - | 284,000 |
27.09.24 20:40:06 | - | 284,000 |
27.09.24 20:39:57 | - | 284,500 |
27.09.24 20:39:56 | - | 284,000 |
27.09.24 20:39:56 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:49 | - | 284,500 |
27.09.24 20:39:46 | - | 284,000 |
27.09.24 20:39:37 | - | 284,500 |
27.09.24 20:39:37 | - | 284,500 |
27.09.24 20:39:36 | - | 284,000 |
27.09.24 20:39:34 | - | 284,500 |
27.09.24 20:39:27 | - | 284,000 |
27.09.24 20:39:27 | - | 284,000 |
27.09.24 20:38:44 | - | 284,500 |
27.09.24 20:38:29 | - | 284,500 |
27.09.24 20:38:29 | - | 284,500 |
27.09.24 20:38:09 | - | 284,500 |
27.09.24 20:38:06 | - | 284,000 |
27.09.24 20:37:44 | - | 284,500 |
27.09.24 20:37:19 | - | 284,500 |