UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:16:25 | - | 28,950 |
13.05.25 10:16:19 | - | 28,950 |
13.05.25 10:16:14 | - | 28,970 |
13.05.25 10:16:08 | - | 28,970 |
13.05.25 10:15:57 | - | 28,960 |
13.05.25 10:15:50 | - | 28,970 |
13.05.25 10:15:22 | - | 28,970 |
13.05.25 10:15:19 | - | 28,980 |
13.05.25 10:15:10 | - | 28,970 |
13.05.25 10:15:00 | - | 28,970 |
13.05.25 10:14:44 | - | 28,960 |
13.05.25 10:14:38 | - | 28,970 |
13.05.25 10:14:32 | - | 28,960 |
13.05.25 10:14:23 | - | 28,960 |
13.05.25 10:14:17 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:14:11 | - | 28,970 |
13.05.25 10:14:05 | - | 28,970 |
13.05.25 10:13:59 | - | 28,960 |
13.05.25 10:13:52 | - | 28,950 |
13.05.25 10:13:50 | - | 28,950 |
13.05.25 10:13:38 | - | 28,950 |
13.05.25 10:13:29 | - | 28,960 |
13.05.25 10:13:27 | - | 28,940 |
13.05.25 10:13:25 | - | 28,930 |
13.05.25 10:13:17 | - | 28,940 |
13.05.25 10:13:10 | - | 28,930 |
13.05.25 10:12:59 | - | 28,940 |
13.05.25 10:12:53 | - | 28,940 |
13.05.25 10:12:32 | - | 28,940 |
13.05.25 10:12:25 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:12:20 | - | 28,930 |
13.05.25 10:12:01 | - | 28,940 |
13.05.25 10:11:53 | - | 28,930 |
13.05.25 10:11:48 | - | 28,930 |
13.05.25 10:11:25 | - | 28,940 |
13.05.25 10:11:24 | - | 28,950 |
13.05.25 10:11:11 | - | 28,960 |
13.05.25 10:11:10 | - | 28,950 |
13.05.25 10:11:09 | - | 28,960 |
13.05.25 10:10:57 | - | 28,950 |
13.05.25 10:10:47 | - | 28,950 |
13.05.25 10:10:40 | - | 28,940 |
13.05.25 10:10:29 | - | 28,940 |
13.05.25 10:10:22 | - | 28,940 |
13.05.25 10:10:16 | - | 28,950 |