BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:31:34 | - | 93,400 |
13.11.24 22:31:34 | - | 93,400 |
13.11.24 22:31:16 | - | 93,300 |
13.11.24 22:31:16 | - | 93,300 |
13.11.24 22:31:08 | - | 93,400 |
13.11.24 22:31:08 | - | 93,400 |
13.11.24 22:31:06 | - | 93,300 |
13.11.24 22:31:06 | - | 93,300 |
13.11.24 22:31:06 | - | 93,300 |
13.11.24 22:31:04 | - | 93,400 |
13.11.24 22:31:04 | - | 93,400 |
13.11.24 22:31:04 | - | 93,400 |
13.11.24 22:30:56 | - | 93,300 |
13.11.24 22:30:53 | - | 93,400 |
13.11.24 22:30:32 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:30:28 | - | 93,400 |
13.11.24 22:30:27 | - | 93,300 |
13.11.24 22:30:13 | - | 93,400 |
13.11.24 22:30:12 | - | 93,300 |
13.11.24 22:30:07 | - | 93,400 |
13.11.24 22:30:07 | - | 93,400 |
13.11.24 22:30:05 | - | 93,300 |
13.11.24 22:30:02 | - | 93,400 |
13.11.24 22:30:02 | - | 93,400 |
13.11.24 22:30:02 | - | 93,400 |
13.11.24 22:30:02 | - | 93,400 |
13.11.24 22:29:57 | - | 93,300 |
13.11.24 22:29:55 | - | 93,400 |
13.11.24 22:29:50 | - | 93,300 |
13.11.24 22:29:15 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:29:07 | - | 93,300 |
13.11.24 22:29:03 | - | 93,400 |
13.11.24 22:29:02 | - | 93,300 |
13.11.24 22:29:02 | - | 93,300 |
13.11.24 22:29:00 | - | 93,400 |
13.11.24 22:27:27 | - | 93,300 |
13.11.24 22:27:27 | - | 93,300 |
13.11.24 22:27:27 | - | 93,300 |
13.11.24 22:27:24 | - | 93,400 |
13.11.24 22:27:16 | - | 93,300 |
13.11.24 22:26:19 | - | 93,400 |
13.11.24 22:26:07 | - | 93,300 |
13.11.24 22:25:58 | - | 93,400 |
13.11.24 22:25:58 | - | 93,400 |
13.11.24 22:21:36 | - | 93,300 |