BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:28:25 | - | 93,500 |
14.11.24 11:28:16 | - | 93,500 |
14.11.24 11:28:00 | - | 93,600 |
14.11.24 11:27:42 | - | 93,600 |
14.11.24 11:27:28 | - | 93,600 |
14.11.24 11:27:14 | - | 93,600 |
14.11.24 11:27:01 | - | 93,600 |
14.11.24 11:26:56 | - | 93,600 |
14.11.24 11:26:54 | - | 93,500 |
14.11.24 11:26:42 | - | 93,500 |
14.11.24 11:26:32 | - | 93,500 |
14.11.24 11:26:23 | - | 93,500 |
14.11.24 11:26:09 | - | 93,400 |
14.11.24 11:25:26 | - | 93,400 |
14.11.24 11:25:16 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:24:37 | - | 93,400 |
14.11.24 11:23:58 | - | 93,400 |
14.11.24 11:23:27 | - | 93,400 |
14.11.24 11:22:46 | - | 93,400 |
14.11.24 11:22:36 | - | 93,400 |
14.11.24 11:22:27 | - | 93,400 |
14.11.24 11:21:37 | - | 93,400 |
14.11.24 11:21:27 | - | 93,400 |
14.11.24 11:21:17 | - | 93,400 |
14.11.24 11:20:57 | - | 93,400 |
14.11.24 11:20:18 | - | 93,400 |
14.11.24 11:20:14 | - | 93,400 |
14.11.24 11:20:04 | - | 93,400 |
14.11.24 11:19:51 | - | 93,400 |
14.11.24 11:19:37 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:19:29 | - | 93,400 |
14.11.24 11:19:01 | - | 93,400 |
14.11.24 11:18:48 | - | 93,400 |
14.11.24 11:18:21 | - | 93,400 |
14.11.24 11:18:10 | - | 93,400 |
14.11.24 11:17:52 | - | 93,400 |
14.11.24 11:17:38 | - | 93,400 |
14.11.24 11:17:30 | - | 93,400 |
14.11.24 11:17:22 | - | 93,400 |
14.11.24 11:17:07 | - | 93,400 |
14.11.24 11:16:48 | - | 93,400 |
14.11.24 11:16:23 | - | 93,400 |
14.11.24 11:16:17 | - | 93,400 |
14.11.24 11:15:47 | - | 93,400 |
14.11.24 11:15:37 | - | 93,400 |