WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:09:54 | - | 8,650 |
25.11.24 17:09:53 | - | 8,647 |
25.11.24 17:09:40 | - | 8,660 |
25.11.24 17:09:23 | - | 8,668 |
25.11.24 17:09:13 | - | 8,677 |
25.11.24 17:09:07 | - | 8,658 |
25.11.24 17:08:59 | - | 8,648 |
25.11.24 17:08:53 | - | 8,637 |
25.11.24 17:08:44 | - | 8,636 |
25.11.24 17:08:43 | - | 8,628 |
25.11.24 17:08:34 | - | 8,637 |
25.11.24 17:08:33 | - | 8,636 |
25.11.24 17:08:30 | - | 8,637 |
25.11.24 17:08:28 | - | 8,636 |
25.11.24 17:08:27 | - | 8,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:08:21 | - | 8,637 |
25.11.24 17:08:18 | - | 8,639 |
25.11.24 17:07:55 | - | 8,637 |
25.11.24 17:07:54 | - | 8,636 |
25.11.24 17:07:46 | - | 8,636 |
25.11.24 17:07:41 | - | 8,638 |
25.11.24 17:07:08 | - | 8,639 |
25.11.24 17:06:54 | - | 8,637 |
25.11.24 17:06:43 | - | 8,636 |
25.11.24 17:06:42 | - | 8,637 |
25.11.24 17:06:41 | - | 8,636 |
25.11.24 17:06:40 | - | 8,637 |
25.11.24 17:06:34 | - | 8,636 |
25.11.24 17:06:32 | - | 8,637 |
25.11.24 17:06:27 | - | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:06:24 | - | 8,635 |
25.11.24 17:06:05 | - | 8,637 |
25.11.24 17:06:04 | - | 8,646 |
25.11.24 17:06:01 | - | 8,646 |
25.11.24 17:05:57 | - | 8,635 |
25.11.24 17:05:56 | - | 8,637 |
25.11.24 17:05:55 | - | 8,634 |
25.11.24 17:05:45 | - | 8,636 |
25.11.24 17:05:39 | - | 8,636 |
25.11.24 17:05:35 | - | 8,637 |
25.11.24 17:05:33 | - | 8,636 |
25.11.24 17:05:23 | - | 8,646 |
25.11.24 17:05:19 | - | 8,646 |
25.11.24 17:04:35 | - | 8,646 |
25.11.24 17:04:31 | - | 8,645 |