VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:23 | - | 106,20 |
16.09.24 09:46:22 | - | 106,20 |
16.09.24 09:43:22 | - | 106,20 |
16.09.24 09:41:03 | - | 106,20 |
16.09.24 09:39:53 | - | 106,00 |
16.09.24 09:39:43 | - | 106,00 |
16.09.24 09:39:39 | - | 106,00 |
16.09.24 09:39:38 | - | 106,00 |
16.09.24 09:38:22 | - | 106,00 |
16.09.24 09:37:58 | - | 106,00 |
16.09.24 09:36:16 | - | 106,00 |
16.09.24 09:33:15 | - | 106,00 |
16.09.24 09:33:04 | - | 106,00 |
16.09.24 09:33:03 | - | 106,00 |
16.09.24 09:33:02 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:59 | - | 106,00 |
16.09.24 09:32:58 | - | 106,00 |
16.09.24 09:32:57 | - | 106,00 |
16.09.24 09:32:57 | - | 106,00 |
16.09.24 09:32:56 | - | 106,00 |
16.09.24 09:32:56 | - | 106,00 |
16.09.24 09:32:55 | - | 106,00 |
16.09.24 09:32:54 | - | 106,00 |
16.09.24 09:32:52 | - | 106,00 |
16.09.24 09:32:52 | - | 106,00 |
16.09.24 09:32:51 | - | 106,00 |
16.09.24 09:32:51 | - | 106,00 |
16.09.24 09:32:50 | - | 106,00 |
16.09.24 09:32:49 | - | 106,00 |
16.09.24 09:32:48 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:38 | - | 106,00 |
16.09.24 09:32:37 | - | 106,00 |
16.09.24 09:32:24 | - | 106,00 |
16.09.24 09:29:23 | - | 106,00 |
16.09.24 09:29:12 | - | 106,00 |
16.09.24 09:26:50 | - | 105,80 |
16.09.24 09:23:49 | - | 105,80 |
16.09.24 09:23:31 | - | 105,60 |
16.09.24 09:23:31 | - | 105,40 |
16.09.24 09:23:27 | - | 105,60 |
16.09.24 09:23:25 | - | 105,40 |
16.09.24 09:23:07 | - | 105,60 |
16.09.24 09:23:07 | - | 105,40 |
16.09.24 09:23:04 | - | 105,60 |
16.09.24 09:22:22 | - | 105,40 |