VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:50 | - | 106,00 |
16.09.24 11:02:50 | - | 106,20 |
16.09.24 11:02:47 | - | 106,00 |
16.09.24 11:02:46 | - | 106,20 |
16.09.24 11:02:44 | - | 106,00 |
16.09.24 11:02:43 | - | 106,20 |
16.09.24 10:59:53 | - | 106,00 |
16.09.24 10:56:53 | - | 106,00 |
16.09.24 10:53:53 | - | 106,00 |
16.09.24 10:50:52 | - | 106,00 |
16.09.24 10:47:52 | - | 106,00 |
16.09.24 10:47:47 | - | 106,00 |
16.09.24 10:47:45 | - | 106,00 |
16.09.24 10:47:43 | - | 106,00 |
16.09.24 10:45:45 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:44 | - | 106,00 |
16.09.24 10:43:56 | - | 106,00 |
16.09.24 10:41:17 | - | 106,20 |
16.09.24 10:38:16 | - | 106,20 |
16.09.24 10:35:58 | - | 106,00 |
16.09.24 10:32:58 | - | 106,00 |
16.09.24 10:29:58 | - | 106,00 |
16.09.24 10:26:58 | - | 106,00 |
16.09.24 10:23:57 | - | 106,00 |
16.09.24 10:23:32 | - | 105,80 |
16.09.24 10:23:25 | - | 106,00 |
16.09.24 10:21:47 | - | 106,00 |
16.09.24 10:21:13 | - | 106,00 |
16.09.24 10:20:23 | - | 106,20 |
16.09.24 10:20:08 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:08 | - | 106,20 |
16.09.24 10:18:59 | - | 106,20 |
16.09.24 10:16:00 | - | 106,20 |
16.09.24 10:15:59 | - | 106,20 |
16.09.24 10:15:55 | - | 106,20 |
16.09.24 10:13:24 | - | 106,20 |
16.09.24 10:10:24 | - | 106,20 |
16.09.24 10:07:24 | - | 106,20 |
16.09.24 10:04:24 | - | 106,20 |
16.09.24 10:01:23 | - | 106,20 |
16.09.24 09:58:23 | - | 106,20 |
16.09.24 09:55:23 | - | 106,20 |
16.09.24 09:52:23 | - | 106,20 |
16.09.24 09:49:23 | - | 106,20 |
16.09.24 09:46:22 | - | 106,20 |