VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:33 | - | 106,00 |
16.09.24 12:02:33 | - | 106,00 |
16.09.24 11:59:33 | - | 106,00 |
16.09.24 11:56:33 | - | 106,00 |
16.09.24 11:53:32 | - | 106,00 |
16.09.24 11:50:32 | - | 106,00 |
16.09.24 11:48:54 | - | 106,20 |
16.09.24 11:48:50 | - | 106,00 |
16.09.24 11:48:49 | - | 106,20 |
16.09.24 11:48:43 | - | 106,00 |
16.09.24 11:48:41 | - | 106,20 |
16.09.24 11:45:55 | - | 106,00 |
16.09.24 11:45:53 | - | 106,20 |
16.09.24 11:45:50 | - | 106,00 |
16.09.24 11:45:49 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:48 | - | 106,00 |
16.09.24 11:45:46 | - | 106,20 |
16.09.24 11:45:46 | - | 106,00 |
16.09.24 11:45:45 | - | 106,20 |
16.09.24 11:45:45 | - | 106,00 |
16.09.24 11:45:44 | - | 106,20 |
16.09.24 11:45:43 | - | 106,00 |
16.09.24 11:45:14 | - | 106,20 |
16.09.24 11:45:14 | - | 106,00 |
16.09.24 11:45:08 | - | 106,20 |
16.09.24 11:45:06 | - | 106,00 |
16.09.24 11:43:58 | - | 106,20 |
16.09.24 11:43:34 | - | 106,00 |
16.09.24 11:41:00 | - | 106,20 |
16.09.24 11:38:00 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:00 | - | 106,20 |
16.09.24 11:31:59 | - | 106,20 |
16.09.24 11:30:53 | - | 106,00 |
16.09.24 11:27:53 | - | 106,00 |
16.09.24 11:24:52 | - | 106,00 |
16.09.24 11:21:52 | - | 106,00 |
16.09.24 11:18:52 | - | 106,00 |
16.09.24 11:15:52 | - | 106,00 |
16.09.24 11:12:51 | - | 106,00 |
16.09.24 11:09:51 | - | 106,00 |
16.09.24 11:06:51 | - | 106,00 |
16.09.24 11:03:50 | - | 106,00 |
16.09.24 11:02:56 | - | 106,20 |
16.09.24 11:02:55 | - | 106,00 |
16.09.24 11:02:51 | - | 106,20 |