VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:53 | - | 106,00 |
16.09.24 13:05:52 | - | 106,20 |
16.09.24 13:05:08 | - | 106,00 |
16.09.24 13:02:07 | - | 106,00 |
16.09.24 12:59:07 | - | 106,00 |
16.09.24 12:56:07 | - | 106,00 |
16.09.24 12:53:07 | - | 106,00 |
16.09.24 12:50:06 | - | 106,00 |
16.09.24 12:47:06 | - | 106,00 |
16.09.24 12:44:06 | - | 106,00 |
16.09.24 12:41:06 | - | 106,00 |
16.09.24 12:39:59 | - | 106,20 |
16.09.24 12:39:52 | - | 106,00 |
16.09.24 12:39:51 | - | 106,20 |
16.09.24 12:39:11 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:30 | - | 106,20 |
16.09.24 12:38:30 | - | 106,00 |
16.09.24 12:38:29 | - | 106,20 |
16.09.24 12:35:36 | - | 106,00 |
16.09.24 12:32:36 | - | 106,00 |
16.09.24 12:29:36 | - | 106,00 |
16.09.24 12:26:35 | - | 106,00 |
16.09.24 12:23:35 | - | 106,00 |
16.09.24 12:20:35 | - | 106,00 |
16.09.24 12:17:35 | - | 106,00 |
16.09.24 12:14:34 | - | 106,00 |
16.09.24 12:11:34 | - | 106,00 |
16.09.24 12:08:34 | - | 106,00 |
16.09.24 12:05:33 | - | 106,00 |
16.09.24 12:02:33 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:33 | - | 106,00 |
16.09.24 11:56:33 | - | 106,00 |
16.09.24 11:53:32 | - | 106,00 |
16.09.24 11:50:32 | - | 106,00 |
16.09.24 11:48:54 | - | 106,20 |
16.09.24 11:48:50 | - | 106,00 |
16.09.24 11:48:49 | - | 106,20 |
16.09.24 11:48:43 | - | 106,00 |
16.09.24 11:48:41 | - | 106,20 |
16.09.24 11:45:55 | - | 106,00 |
16.09.24 11:45:53 | - | 106,20 |
16.09.24 11:45:50 | - | 106,00 |
16.09.24 11:45:49 | - | 106,20 |
16.09.24 11:45:48 | - | 106,00 |
16.09.24 11:45:46 | - | 106,20 |