VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:13 | - | 105,80 |
16.09.24 13:16:13 | - | 106,00 |
16.09.24 13:16:12 | - | 105,80 |
16.09.24 13:16:03 | - | 106,00 |
16.09.24 13:15:36 | - | 105,80 |
16.09.24 13:12:35 | - | 105,80 |
16.09.24 13:12:30 | - | 106,00 |
16.09.24 13:12:30 | - | 106,20 |
16.09.24 13:12:28 | - | 106,00 |
16.09.24 13:12:24 | - | 106,20 |
16.09.24 13:12:03 | - | 106,00 |
16.09.24 13:12:02 | - | 106,20 |
16.09.24 13:12:01 | - | 106,00 |
16.09.24 13:12:00 | - | 106,20 |
16.09.24 13:11:59 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:58 | - | 106,20 |
16.09.24 13:11:42 | - | 106,00 |
16.09.24 13:11:41 | - | 106,20 |
16.09.24 13:11:38 | - | 106,00 |
16.09.24 13:11:31 | - | 106,20 |
16.09.24 13:11:23 | - | 106,00 |
16.09.24 13:11:21 | - | 106,20 |
16.09.24 13:11:08 | - | 106,00 |
16.09.24 13:11:07 | - | 106,20 |
16.09.24 13:11:03 | - | 106,00 |
16.09.24 13:11:03 | - | 106,20 |
16.09.24 13:11:02 | - | 106,00 |
16.09.24 13:11:02 | - | 106,20 |
16.09.24 13:10:58 | - | 106,00 |
16.09.24 13:10:57 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:00 | - | 106,00 |
16.09.24 13:06:00 | - | 106,00 |
16.09.24 13:05:59 | - | 106,20 |
16.09.24 13:05:58 | - | 106,00 |
16.09.24 13:05:58 | - | 106,20 |
16.09.24 13:05:53 | - | 106,00 |
16.09.24 13:05:52 | - | 106,20 |
16.09.24 13:05:08 | - | 106,00 |
16.09.24 13:02:07 | - | 106,00 |
16.09.24 12:59:07 | - | 106,00 |
16.09.24 12:56:07 | - | 106,00 |
16.09.24 12:53:07 | - | 106,00 |
16.09.24 12:50:06 | - | 106,00 |
16.09.24 12:47:06 | - | 106,00 |
16.09.24 12:44:06 | - | 106,00 |