BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:06 | - | 620,00 |
17.09.24 09:49:06 | - | 620,00 |
17.09.24 09:46:05 | - | 620,00 |
17.09.24 09:43:05 | - | 620,00 |
17.09.24 09:40:05 | - | 620,00 |
17.09.24 09:37:05 | - | 620,00 |
17.09.24 09:34:05 | - | 620,00 |
17.09.24 09:31:04 | - | 620,00 |
17.09.24 09:28:04 | - | 620,00 |
17.09.24 09:25:04 | - | 620,00 |
17.09.24 09:22:04 | - | 620,00 |
17.09.24 09:19:04 | - | 620,00 |
17.09.24 09:16:03 | - | 620,00 |
17.09.24 09:16:01 | - | 620,00 |
17.09.24 09:16:01 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:31 | - | 620,00 |
17.09.24 09:13:40 | - | 620,00 |
17.09.24 09:13:39 | - | 620,00 |
17.09.24 09:13:33 | - | 620,00 |
17.09.24 09:13:32 | - | 620,00 |
17.09.24 09:13:32 | - | 620,00 |
17.09.24 09:13:10 | - | 620,00 |
17.09.24 09:10:47 | - | 620,00 |
17.09.24 09:07:47 | - | 620,00 |
17.09.24 09:07:06 | - | 619,00 |
17.09.24 09:04:06 | - | 619,00 |
17.09.24 09:01:06 | - | 619,00 |
17.09.24 09:00:56 | - | 619,00 |
17.09.24 09:00:56 | - | 619,00 |
17.09.24 09:00:56 | - | 617,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | - | 617,00 |
17.09.24 08:53:31 | - | 617,00 |
17.09.24 08:50:31 | - | 617,00 |
17.09.24 08:47:31 | - | 617,00 |
17.09.24 08:44:30 | - | 617,00 |
17.09.24 08:41:30 | - | 617,00 |
17.09.24 08:38:30 | - | 617,00 |
17.09.24 08:35:30 | - | 617,00 |
17.09.24 08:32:29 | - | 617,00 |
17.09.24 08:29:29 | - | 617,00 |
17.09.24 08:26:29 | - | 617,00 |
17.09.24 08:23:29 | - | 617,00 |
17.09.24 08:20:29 | - | 617,00 |
17.09.24 08:17:28 | - | 617,00 |
17.09.24 08:14:28 | - | 617,00 |