KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:10 | - | 126,40 |
17.09.24 09:05:08 | - | 126,20 |
17.09.24 09:05:08 | - | 126,40 |
17.09.24 09:05:01 | - | 126,20 |
17.09.24 09:04:58 | - | 126,20 |
17.09.24 09:04:56 | - | 126,40 |
17.09.24 09:04:51 | - | 126,20 |
17.09.24 09:04:50 | - | 126,40 |
17.09.24 09:04:47 | - | 126,20 |
17.09.24 09:04:46 | - | 126,40 |
17.09.24 09:04:27 | - | 126,20 |
17.09.24 09:04:26 | - | 126,20 |
17.09.24 09:04:25 | - | 126,40 |
17.09.24 09:04:24 | - | 126,40 |
17.09.24 09:04:19 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:19 | - | 126,40 |
17.09.24 09:04:07 | - | 126,20 |
17.09.24 09:04:01 | - | 126,20 |
17.09.24 09:03:23 | - | 126,20 |
17.09.24 09:02:00 | - | 126,20 |
17.09.24 09:01:56 | - | 126,20 |
17.09.24 09:01:56 | - | 126,20 |
17.09.24 09:01:53 | - | 126,20 |
17.09.24 09:01:45 | - | 126,20 |
17.09.24 09:01:32 | - | 126,20 |
17.09.24 09:01:28 | - | 126,20 |
17.09.24 09:01:20 | - | 126,20 |
17.09.24 09:01:19 | - | 126,20 |
17.09.24 09:01:18 | - | 126,20 |
17.09.24 09:01:16 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:16 | - | 126,20 |
17.09.24 09:00:56 | - | 126,20 |
17.09.24 09:00:56 | - | 125,80 |
17.09.24 09:00:00 | - | 126,00 |
17.09.24 08:54:31 | - | 126,00 |
17.09.24 08:52:30 | - | 125,80 |
17.09.24 08:49:29 | - | 125,80 |
17.09.24 08:48:55 | - | 126,00 |
17.09.24 08:45:55 | - | 126,00 |
17.09.24 08:42:55 | - | 126,00 |
17.09.24 08:39:54 | - | 126,00 |
17.09.24 08:36:54 | - | 126,00 |
17.09.24 08:33:54 | - | 126,00 |
17.09.24 08:33:48 | - | 125,80 |
17.09.24 08:33:38 | - | 126,00 |