ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:29:31 | - | 66,900 |
26.11.24 16:29:27 | - | 66,920 |
26.11.24 16:29:22 | - | 66,870 |
26.11.24 16:29:17 | - | 66,850 |
26.11.24 16:29:05 | - | 66,830 |
26.11.24 16:28:43 | - | 66,820 |
26.11.24 16:28:42 | - | 66,820 |
26.11.24 16:28:41 | - | 66,820 |
26.11.24 16:28:40 | - | 66,820 |
26.11.24 16:28:38 | - | 66,930 |
26.11.24 16:28:35 | - | 66,920 |
26.11.24 16:28:32 | - | 66,920 |
26.11.24 16:28:29 | - | 66,920 |
26.11.24 16:28:28 | - | 66,890 |
26.11.24 16:28:24 | - | 66,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:23 | - | 66,880 |
26.11.24 16:28:21 | - | 66,850 |
26.11.24 16:28:20 | - | 66,840 |
26.11.24 16:28:17 | - | 66,820 |
26.11.24 16:28:16 | - | 66,760 |
26.11.24 16:28:10 | - | 66,740 |
26.11.24 16:28:09 | - | 66,750 |
26.11.24 16:27:52 | - | 66,740 |
26.11.24 16:27:51 | - | 66,730 |
26.11.24 16:27:47 | - | 66,720 |
26.11.24 16:27:42 | - | 66,720 |
26.11.24 16:27:32 | - | 66,740 |
26.11.24 16:27:31 | - | 66,730 |
26.11.24 16:27:29 | - | 66,730 |
26.11.24 16:27:28 | - | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:27:26 | - | 66,740 |
26.11.24 16:27:25 | - | 66,750 |
26.11.24 16:27:23 | - | 66,750 |
26.11.24 16:27:22 | - | 66,750 |
26.11.24 16:27:21 | - | 66,730 |
26.11.24 16:27:20 | - | 66,740 |
26.11.24 16:27:18 | - | 66,810 |
26.11.24 16:27:16 | - | 66,810 |
26.11.24 16:27:14 | - | 66,820 |
26.11.24 16:27:12 | - | 66,810 |
26.11.24 16:27:09 | - | 66,730 |
26.11.24 16:27:06 | - | 66,710 |
26.11.24 16:27:04 | - | 66,700 |
26.11.24 16:27:02 | - | 66,710 |
26.11.24 16:27:01 | - | 66,700 |