Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:47 | 100 | 59,28 |
04.09.24 21:30:41 | 100 | 59,21 |
04.09.24 20:15:32 | 100 | 59,01 |
04.09.24 20:11:39 | 100 | 58,91 |
04.09.24 20:02:39 | 100 | 59,06 |
04.09.24 19:54:18 | 100 | 59,39 |
04.09.24 19:54:18 | 100 | 59,39 |
04.09.24 19:41:07 | 100 | 59,61 |
04.09.24 19:39:03 | 100 | 59,89 |
04.09.24 19:36:05 | 100 | 60,06 |
04.09.24 19:35:39 | 100 | 60,15 |
04.09.24 19:15:57 | 100 | 60,54 |
04.09.24 18:24:00 | 100 | 60,83 |
04.09.24 18:14:39 | 100 | 60,84 |
04.09.24 17:50:19 | 100 | 61,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:47:15 | 100 | 61,06 |
04.09.24 17:47:15 | 100 | 61,04 |
04.09.24 16:50:57 | 100 | 61,57 |
04.09.24 16:44:44 | 100 | 61,54 |
04.09.24 16:40:25 | 100 | 61,39 |
03.09.24 21:45:27 | 100 | 60,52 |
03.09.24 21:40:41 | 100 | 60,58 |
03.09.24 20:34:28 | 100 | 60,73 |
03.09.24 20:09:27 | 100 | 60,63 |
03.09.24 18:19:42 | 100 | 60,95 |
30.08.24 21:54:50 | 100 | 61,04 |
30.08.24 21:51:00 | 100 | 61,18 |
30.08.24 21:31:23 | 100 | 61,19 |
30.08.24 21:16:51 | 100 | 61,06 |
30.08.24 20:38:22 | 100 | 61,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:00:01 | 100 | 60,92 |
30.08.24 18:48:24 | 100 | 61,00 |
30.08.24 18:48:24 | 100 | 61,00 |
30.08.24 16:22:12 | 100 | 61,39 |
30.08.24 16:06:19 | 100 | 61,53 |
29.08.24 21:50:03 | 100 | 61,91 |
29.08.24 21:26:16 | 100 | 61,98 |
29.08.24 21:22:16 | 100 | 61,99 |
29.08.24 21:12:54 | 100 | 61,89 |
29.08.24 20:54:46 | 100 | 62,18 |