ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:18 | 500 | 5,400 |
20.09.24 09:10:50 | 2,56 Tsd. | 5,520 |
20.09.24 09:06:58 | 500 | 5,640 |
20.09.24 09:05:40 | 450 | 5,620 |
20.09.24 09:05:40 | 1 | 5,700 |
20.09.24 08:48:48 | 2,00 Tsd. | 5,620 |
20.09.24 08:47:24 | 600 | 5,600 |
20.09.24 08:45:57 | 500 | 5,620 |
20.09.24 08:45:55 | 500 | 5,640 |
20.09.24 08:41:51 | 1 | 5,660 |
20.09.24 08:41:18 | 3 | 5,620 |
20.09.24 08:35:59 | 1 | 5,620 |
20.09.24 08:33:54 | 500 | 5,620 |
20.09.24 08:28:50 | 32 | 5,620 |
20.09.24 08:27:40 | 368 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:51 | 300 | 5,620 |
20.09.24 08:11:55 | 400 | 5,600 |
20.09.24 08:11:12 | 1,00 Tsd. | 5,620 |
20.09.24 08:08:43 | 3 | 5,620 |
20.09.24 08:05:45 | 600 | 5,660 |
20.09.24 08:02:33 | 75 | 5,660 |
20.09.24 08:00:31 | 25 | 5,660 |
20.09.24 08:00:17 | 12 | 5,660 |
20.09.24 08:00:08 | 44 | 5,780 |
19.09.24 21:55:07 | 100 | 5,680 |
19.09.24 21:54:17 | 100 | 5,680 |
19.09.24 21:51:13 | 125 | 5,680 |
19.09.24 21:03:29 | 2,45 Tsd. | 5,680 |
19.09.24 21:00:23 | 600 | 5,660 |
19.09.24 20:53:36 | 1 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:33 | 46 | 5,660 |
19.09.24 20:48:55 | 1 | 5,780 |
19.09.24 20:47:40 | 24 | 5,660 |
19.09.24 20:35:45 | 4 | 5,660 |
19.09.24 20:14:50 | 19 | 5,660 |
19.09.24 19:36:56 | 20 | 5,660 |
19.09.24 19:25:09 | 1 | 5,660 |
19.09.24 19:14:05 | 1 | 5,660 |
19.09.24 19:08:39 | 158 | 5,660 |
19.09.24 19:04:30 | 334 | 5,660 |
19.09.24 18:59:55 | 180 | 5,660 |
19.09.24 18:58:10 | 12 | 5,780 |
19.09.24 18:32:51 | 1 | 5,760 |
19.09.24 18:32:15 | 5 | 5,660 |
19.09.24 18:21:45 | 1 | 5,760 |