ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:20 | 1 | 3,560 |
03.09.24 09:06:32 | 1 | 3,560 |
03.09.24 08:39:39 | 4 | 3,550 |
03.09.24 08:24:00 | 950 | 3,550 |
03.09.24 08:00:42 | 1 | 3,680 |
03.09.24 08:00:18 | 11 | 3,550 |
03.09.24 08:00:08 | 350 | 3,680 |
02.09.24 18:57:52 | 60 | 3,590 |
02.09.24 18:57:51 | 6 | 3,730 |
02.09.24 18:56:40 | 2 | 3,730 |
02.09.24 18:37:26 | 1 | 3,590 |
02.09.24 18:04:43 | 200 | 3,640 |
02.09.24 18:04:39 | 1 | 3,730 |
02.09.24 18:04:25 | 9 | 3,630 |
02.09.24 17:29:58 | 365 | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:36:15 | 81 | 3,690 |
02.09.24 13:18:19 | 14 | 3,690 |
02.09.24 12:20:54 | 43 | 3,510 |
02.09.24 12:06:24 | 27 | 3,680 |
02.09.24 11:30:16 | 1 | 3,510 |
02.09.24 11:30:16 | 5 | 3,510 |
02.09.24 09:30:36 | 8 | 3,690 |
02.09.24 09:30:21 | 74 | 3,690 |
02.09.24 09:11:28 | 400 | 3,510 |
02.09.24 09:05:48 | 2 | 3,510 |
02.09.24 08:10:43 | 3 | 3,560 |
02.09.24 08:00:17 | 20 | 3,450 |
02.09.24 08:00:17 | 8 | 3,560 |
02.09.24 08:00:12 | 250 | 3,560 |
30.08.24 20:29:37 | 7 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:26:33 | 450 | 3,550 |
30.08.24 17:23:47 | 3 | 3,550 |
30.08.24 17:04:27 | 288 | 3,550 |
30.08.24 17:04:05 | 1,15 Tsd. | 3,550 |
30.08.24 17:02:25 | 1,15 Tsd. | 3,550 |
30.08.24 17:01:59 | 1,16 Tsd. | 3,550 |
30.08.24 16:47:48 | 250 | 3,530 |
30.08.24 16:47:02 | 1,15 Tsd. | 3,530 |
30.08.24 16:32:43 | 203 | 3,520 |
30.08.24 15:37:54 | 800 | 3,510 |
30.08.24 15:29:58 | 100 | 3,520 |
30.08.24 14:13:59 | 32 | 3,490 |
30.08.24 11:42:04 | 200 | 3,470 |
30.08.24 11:16:39 | 200 | 3,500 |
30.08.24 10:56:41 | 500 | 3,450 |