ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:44:49 | 10 | 3,590 |
05.09.24 10:33:10 | 1 | 3,670 |
05.09.24 10:32:39 | 4 | 3,590 |
05.09.24 10:29:58 | 100 | 3,630 |
05.09.24 09:18:40 | 1 | 3,670 |
05.09.24 09:18:17 | 4 | 3,580 |
05.09.24 08:12:04 | 900 | 3,620 |
05.09.24 08:10:14 | 800 | 3,620 |
05.09.24 08:00:42 | 1 | 3,670 |
05.09.24 08:00:16 | 3 | 3,620 |
04.09.24 21:59:04 | 700 | 3,620 |
04.09.24 21:58:35 | 700 | 3,620 |
04.09.24 20:44:49 | 2 | 3,620 |
04.09.24 20:00:33 | 50 | 3,660 |
04.09.24 19:43:17 | 3 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:26 | 1,00 Tsd. | 3,670 |
04.09.24 16:45:03 | 300 | 3,560 |
04.09.24 15:46:00 | 1 | 3,670 |
04.09.24 15:36:07 | 1 | 3,560 |
04.09.24 13:54:00 | 600 | 3,670 |
04.09.24 12:02:24 | 2 | 3,530 |
04.09.24 11:22:43 | 8 | 3,530 |
04.09.24 11:15:26 | 96 | 3,530 |
04.09.24 09:39:02 | 100 | 3,560 |
04.09.24 09:33:18 | 8 | 3,690 |
04.09.24 09:29:58 | 800 | 3,600 |
04.09.24 08:00:13 | 1 | 3,730 |
03.09.24 21:44:53 | 5 | 3,600 |
03.09.24 20:34:38 | 220 | 3,720 |
03.09.24 19:30:14 | 1 | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:27:03 | 10 | 3,600 |
03.09.24 18:21:25 | 105 | 3,720 |
03.09.24 17:22:38 | 100 | 3,670 |
03.09.24 17:17:19 | 2 | 3,680 |
03.09.24 16:47:33 | 69 | 3,570 |
03.09.24 16:30:26 | 1,05 Tsd. | 3,690 |
03.09.24 16:30:09 | 100 | 3,660 |
03.09.24 16:17:08 | 155 | 3,690 |
03.09.24 15:15:49 | 145 | 3,610 |
03.09.24 14:06:19 | 3 | 3,610 |
03.09.24 11:29:58 | 375 | 3,620 |
03.09.24 10:23:30 | 13 | 3,570 |
03.09.24 10:16:10 | 1 | 3,680 |
03.09.24 10:15:51 | 14 | 3,570 |
03.09.24 09:51:52 | 4 | 3,570 |