ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:20 | 850 | 3,590 |
09.09.24 09:23:16 | 1,15 Tsd. | 3,590 |
09.09.24 08:25:05 | 500 | 3,570 |
09.09.24 08:00:46 | 31 | 3,570 |
09.09.24 08:00:18 | 5 | 3,620 |
06.09.24 18:37:56 | 15 | 3,570 |
06.09.24 18:34:13 | 100 | 3,570 |
06.09.24 18:24:50 | 60 | 3,620 |
06.09.24 17:42:06 | 2,58 Tsd. | 3,610 |
06.09.24 17:41:39 | 900 | 3,610 |
06.09.24 17:29:58 | 1,40 Tsd. | 3,580 |
06.09.24 17:25:02 | 750 | 3,590 |
06.09.24 17:14:42 | 1,15 Tsd. | 3,600 |
06.09.24 15:21:27 | 2 | 3,620 |
06.09.24 12:50:59 | 200 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:50:56 | 1,15 Tsd. | 3,590 |
06.09.24 11:46:35 | 1,00 Tsd. | 3,590 |
06.09.24 09:29:58 | 110 | 3,630 |
06.09.24 09:04:40 | 9,94 Tsd. | 3,600 |
06.09.24 09:03:05 | 1 | 3,600 |
06.09.24 08:00:27 | 3 | 3,590 |
06.09.24 08:00:08 | 1 | 3,540 |
05.09.24 16:15:30 | 3,00 Tsd. | 3,590 |
05.09.24 16:09:03 | 3,50 Tsd. | 3,600 |
05.09.24 15:59:56 | 3,00 Tsd. | 3,590 |
05.09.24 15:59:05 | 2,00 Tsd. | 3,600 |
05.09.24 15:36:36 | 1 | 3,560 |
05.09.24 15:34:15 | 3 | 3,590 |
05.09.24 15:29:58 | 1,40 Tsd. | 3,580 |
05.09.24 15:29:49 | 800 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:29:48 | 1,10 Tsd. | 3,590 |
05.09.24 15:28:51 | 1,10 Tsd. | 3,590 |
05.09.24 14:50:30 | 1,00 Tsd. | 3,580 |
05.09.24 14:43:20 | 100 | 3,590 |
05.09.24 14:34:28 | 278 | 3,590 |
05.09.24 12:22:44 | 1,10 Tsd. | 3,590 |
05.09.24 12:07:37 | 5 | 3,590 |
05.09.24 12:05:54 | 300 | 3,590 |
05.09.24 11:26:03 | 1,00 Tsd. | 3,560 |
05.09.24 11:25:57 | 588 | 3,550 |
05.09.24 11:25:50 | 588 | 3,550 |
05.09.24 11:25:45 | 588 | 3,550 |
05.09.24 11:25:30 | 588 | 3,550 |
05.09.24 11:25:30 | 410 | 3,550 |
05.09.24 11:23:26 | 350 | 3,590 |