ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:42 | 14 | 3,690 |
13.09.24 20:48:48 | 32 | 3,610 |
13.09.24 20:07:10 | 29 | 3,610 |
13.09.24 19:11:39 | 1 | 3,690 |
13.09.24 19:11:26 | 36 | 3,610 |
13.09.24 17:44:37 | 11 | 3,590 |
13.09.24 16:38:13 | 170 | 3,600 |
13.09.24 09:47:54 | 5 | 3,690 |
13.09.24 09:02:40 | 3 | 3,600 |
13.09.24 09:02:14 | 1 | 3,690 |
13.09.24 08:00:21 | 7 | 3,690 |
12.09.24 14:13:36 | 1,00 Tsd. | 3,680 |
12.09.24 11:43:38 | 500 | 3,690 |
12.09.24 11:19:08 | 14 | 3,690 |
12.09.24 09:30:15 | 1 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:10 | 2 | 3,610 |
11.09.24 20:20:42 | 54 | 3,690 |
11.09.24 20:15:01 | 150 | 3,630 |
11.09.24 19:13:41 | 75 | 3,610 |
11.09.24 19:11:58 | 75 | 3,610 |
11.09.24 18:32:04 | 12 | 3,690 |
11.09.24 18:03:09 | 1 | 3,690 |
11.09.24 18:02:53 | 3 | 3,610 |
11.09.24 12:50:09 | 1,15 Tsd. | 3,610 |
11.09.24 12:50:07 | 550 | 3,610 |
11.09.24 12:00:37 | 1,15 Tsd. | 3,600 |
11.09.24 11:14:39 | 128 | 3,590 |
10.09.24 17:04:50 | 50 | 3,590 |
10.09.24 16:59:17 | 51 | 3,590 |
10.09.24 16:21:40 | 1 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:21 | 8 | 3,590 |
10.09.24 16:20:09 | 600 | 3,660 |
10.09.24 16:10:06 | 700 | 3,670 |
10.09.24 13:55:55 | 300 | 3,600 |
10.09.24 11:29:58 | 150 | 3,640 |
09.09.24 15:52:39 | 3 | 3,630 |
09.09.24 15:52:33 | 2 | 3,690 |
09.09.24 15:46:03 | 2 | 3,630 |
09.09.24 15:36:15 | 90 | 3,690 |
09.09.24 15:07:20 | 10,00 Tsd. | 3,630 |
09.09.24 15:01:46 | 1,30 Tsd. | 3,620 |
09.09.24 10:42:40 | 3 | 3,620 |
09.09.24 09:41:03 | 150 | 3,620 |
09.09.24 09:30:13 | 22 | 3,620 |
09.09.24 09:29:58 | 63 | 3,600 |