ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:05 | 100 | 4,490 |
18.09.24 19:21:55 | 900 | 4,490 |
18.09.24 19:21:40 | 1 | 4,490 |
18.09.24 19:21:37 | 4,00 Tsd. | 4,480 |
18.09.24 19:20:08 | 1 | 4,210 |
18.09.24 19:19:51 | 1,00 Tsd. | 4,280 |
18.09.24 19:19:21 | 900 | 4,310 |
18.09.24 19:17:39 | 1 | 4,390 |
18.09.24 19:17:26 | 900 | 4,390 |
18.09.24 19:17:17 | 879 | 4,340 |
18.09.24 19:17:17 | 2,12 Tsd. | 4,200 |
18.09.24 19:15:43 | 900 | 4,110 |
18.09.24 19:15:06 | 600 | 4,600 |
18.09.24 19:14:54 | 5,80 Tsd. | 4,500 |
18.09.24 19:13:22 | 12,16 Tsd. | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:12 | 900 | 3,730 |
18.09.24 19:12:09 | 900 | 3,730 |
18.09.24 18:03:20 | 1 | 3,590 |
18.09.24 11:31:16 | 95 | 3,690 |
18.09.24 08:54:20 | 50 | 3,620 |
17.09.24 17:24:15 | 848 | 3,690 |
17.09.24 16:57:12 | 5 | 3,700 |
17.09.24 16:55:02 | 9,50 Tsd. | 3,700 |
17.09.24 16:46:22 | 500 | 3,700 |
17.09.24 15:29:58 | 150 | 3,680 |
17.09.24 13:07:18 | 10 | 3,610 |
17.09.24 09:35:24 | 100 | 3,660 |
17.09.24 09:30:18 | 1 | 3,600 |
16.09.24 17:29:34 | 1,00 Tsd. | 3,640 |
16.09.24 16:58:29 | 850 | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:04 | 2 | 3,640 |
16.09.24 15:36:17 | 121 | 3,640 |
16.09.24 14:16:44 | 15 | 3,600 |
16.09.24 12:29:36 | 68 | 3,690 |
16.09.24 12:25:10 | 100 | 3,620 |
16.09.24 12:24:04 | 1,10 Tsd. | 3,620 |
16.09.24 12:06:23 | 16 | 3,690 |
16.09.24 12:04:24 | 7 | 3,690 |
16.09.24 11:30:01 | 13 | 3,620 |
16.09.24 11:00:13 | 1 | 3,620 |
16.09.24 09:37:51 | 200 | 3,620 |
16.09.24 09:30:17 | 91 | 3,690 |
16.09.24 08:35:25 | 900 | 3,590 |
16.09.24 08:15:24 | 1 | 3,590 |
16.09.24 08:02:32 | 900 | 3,590 |