ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:29 | 75 | 5,100 |
18.09.24 19:51:28 | 13 | 5,760 |
18.09.24 19:50:02 | 10 | 5,760 |
18.09.24 19:49:55 | 3 | 5,860 |
18.09.24 19:49:24 | 2 | 5,840 |
18.09.24 19:49:16 | 1,44 Tsd. | 5,240 |
18.09.24 19:49:03 | 400 | 5,200 |
18.09.24 19:48:59 | 100 | 5,220 |
18.09.24 19:48:51 | 400 | 5,200 |
18.09.24 19:48:46 | 125 | 5,220 |
18.09.24 19:48:43 | 121 | 5,220 |
18.09.24 19:48:36 | 501 | 5,220 |
18.09.24 19:47:59 | 23 | 5,880 |
18.09.24 19:47:27 | 12 | 5,880 |
18.09.24 19:47:16 | 167 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:13 | 300 | 5,460 |
18.09.24 19:42:33 | 500 | 5,460 |
18.09.24 19:42:29 | 15 | 5,100 |
18.09.24 19:42:23 | 92 | 5,900 |
18.09.24 19:42:07 | 1 | 5,900 |
18.09.24 19:41:45 | 1 | 5,100 |
18.09.24 19:41:11 | 3 | 5,100 |
18.09.24 19:40:51 | 19 | 5,500 |
18.09.24 19:40:34 | 10 | 5,500 |
18.09.24 19:39:55 | 1,00 Tsd. | 5,020 |
18.09.24 19:39:51 | 178 | 5,000 |
18.09.24 19:39:38 | 900 | 4,900 |
18.09.24 19:37:38 | 1,00 Tsd. | 4,550 |
18.09.24 19:37:09 | 900 | 4,540 |
18.09.24 19:36:58 | 1 | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:52 | 2 | 4,540 |
18.09.24 19:36:42 | 650 | 4,310 |
18.09.24 19:36:09 | 16 | 4,310 |
18.09.24 19:35:36 | 1,00 Tsd. | 4,500 |
18.09.24 19:34:23 | 900 | 4,490 |
18.09.24 19:32:31 | 3 | 4,310 |
18.09.24 19:31:34 | 800 | 4,380 |
18.09.24 19:30:53 | 1,00 Tsd. | 4,360 |
18.09.24 19:29:09 | 1 | 4,470 |
18.09.24 19:28:47 | 4 | 4,310 |
18.09.24 19:27:58 | 100 | 4,310 |
18.09.24 19:27:47 | 900 | 4,310 |
18.09.24 19:24:48 | 320 | 4,310 |
18.09.24 19:24:39 | 1,00 Tsd. | 4,500 |
18.09.24 19:22:52 | 900 | 4,490 |