ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:00 | 1 | 5,240 |
18.09.24 20:37:45 | 1,00 Tsd. | 4,980 |
18.09.24 20:36:39 | 2 | 5,240 |
18.09.24 20:35:48 | 250 | 5,000 |
18.09.24 20:35:40 | 3 | 4,970 |
18.09.24 20:35:36 | 117 | 4,970 |
18.09.24 20:32:53 | 117 | 5,180 |
18.09.24 20:32:43 | 500 | 5,100 |
18.09.24 20:32:32 | 400 | 4,990 |
18.09.24 20:31:41 | 2,62 Tsd. | 5,100 |
18.09.24 20:29:59 | 900 | 5,080 |
18.09.24 20:29:08 | 500 | 5,080 |
18.09.24 20:28:01 | 250 | 4,970 |
18.09.24 20:26:16 | 2 | 5,080 |
18.09.24 20:24:00 | 1 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:18 | 500 | 5,080 |
18.09.24 20:21:01 | 79 | 5,080 |
18.09.24 20:18:50 | 300 | 4,850 |
18.09.24 20:17:58 | 1 | 4,850 |
18.09.24 20:17:32 | 20 | 5,080 |
18.09.24 20:16:58 | 69 | 5,080 |
18.09.24 20:16:10 | 40 | 4,990 |
18.09.24 20:15:47 | 10 | 5,080 |
18.09.24 20:12:15 | 700 | 5,080 |
18.09.24 20:10:36 | 2 | 5,080 |
18.09.24 20:09:49 | 7 | 4,850 |
18.09.24 20:08:06 | 13 | 4,850 |
18.09.24 20:06:56 | 1 | 5,080 |
18.09.24 20:05:37 | 6 | 4,850 |
18.09.24 20:05:18 | 502 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:03 | 40 | 4,980 |
18.09.24 20:03:59 | 93 | 4,860 |
18.09.24 20:03:56 | 1 | 5,180 |
18.09.24 20:00:50 | 71 | 4,850 |
18.09.24 19:59:32 | 500 | 5,100 |
18.09.24 19:59:13 | 300 | 5,060 |
18.09.24 19:58:39 | 1 | 5,360 |
18.09.24 19:58:34 | 501 | 5,200 |
18.09.24 19:58:06 | 46 | 5,120 |
18.09.24 19:56:39 | 43 | 5,360 |
18.09.24 19:55:39 | 11 | 5,140 |
18.09.24 19:55:02 | 4 | 4,810 |
18.09.24 19:54:13 | 1 | 5,380 |
18.09.24 19:52:24 | 6 | 5,380 |
18.09.24 19:51:40 | 1,10 Tsd. | 4,700 |