ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:22 | 900 | 5,220 |
18.09.24 21:52:15 | 40 | 5,140 |
18.09.24 21:52:12 | 20 | 5,200 |
18.09.24 21:50:53 | 80 | 5,200 |
18.09.24 21:45:41 | 500 | 5,220 |
18.09.24 21:44:48 | 4,29 Tsd. | 5,220 |
18.09.24 21:44:16 | 900 | 5,200 |
18.09.24 21:40:40 | 600 | 5,200 |
18.09.24 21:40:30 | 900 | 5,200 |
18.09.24 21:38:32 | 8 | 5,200 |
18.09.24 21:37:09 | 2,14 Tsd. | 5,200 |
18.09.24 21:36:33 | 859 | 5,180 |
18.09.24 21:33:08 | 900 | 5,020 |
18.09.24 21:33:02 | 500 | 5,020 |
18.09.24 21:32:55 | 500 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:27 | 500 | 5,100 |
18.09.24 21:29:11 | 500 | 5,020 |
18.09.24 21:24:54 | 500 | 5,100 |
18.09.24 21:23:20 | 10 | 5,140 |
18.09.24 21:20:54 | 800 | 5,000 |
18.09.24 21:20:49 | 800 | 5,020 |
18.09.24 21:20:34 | 140 | 5,020 |
18.09.24 21:14:13 | 500 | 5,000 |
18.09.24 21:07:21 | 600 | 4,930 |
18.09.24 21:04:44 | 200 | 5,000 |
18.09.24 21:03:59 | 800 | 5,040 |
18.09.24 21:03:22 | 365 | 5,020 |
18.09.24 20:59:46 | 2 | 5,180 |
18.09.24 20:58:37 | 5 | 4,850 |
18.09.24 20:57:48 | 11 | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:15 | 167 | 4,850 |
18.09.24 20:54:26 | 100 | 4,850 |
18.09.24 20:52:04 | 75 | 4,810 |
18.09.24 20:51:53 | 2 | 5,200 |
18.09.24 20:51:50 | 252 | 5,200 |
18.09.24 20:46:26 | 1 | 5,220 |
18.09.24 20:46:20 | 250 | 5,160 |
18.09.24 20:45:25 | 1 | 5,200 |
18.09.24 20:44:33 | 704 | 5,180 |
18.09.24 20:43:10 | 3 | 4,850 |
18.09.24 20:42:49 | 1 | 5,220 |
18.09.24 20:40:52 | 715 | 5,000 |
18.09.24 20:40:24 | 715 | 4,990 |
18.09.24 20:40:05 | 250 | 5,000 |
18.09.24 20:38:26 | 1 | 5,240 |