ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:32 | 1,20 Tsd. | 6,020 |
19.09.24 09:17:00 | 6,32 Tsd. | 6,000 |
19.09.24 09:16:49 | 1,69 Tsd. | 5,920 |
19.09.24 09:16:42 | 203 | 5,940 |
19.09.24 09:15:08 | 24 | 5,900 |
19.09.24 09:13:38 | 2,14 Tsd. | 5,800 |
19.09.24 09:13:25 | 700 | 5,780 |
19.09.24 09:11:28 | 16 | 5,780 |
19.09.24 09:09:05 | 1,40 Tsd. | 5,780 |
19.09.24 09:07:23 | 400 | 5,700 |
19.09.24 09:06:18 | 1 | 5,780 |
19.09.24 09:06:11 | 113 | 5,780 |
19.09.24 08:54:57 | 30 | 5,640 |
19.09.24 08:51:50 | 4 | 5,780 |
19.09.24 08:51:50 | 3 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:19 | 1,42 Tsd. | 5,640 |
19.09.24 08:44:36 | 700 | 5,700 |
19.09.24 08:44:33 | 650 | 5,740 |
19.09.24 08:44:04 | 650 | 5,740 |
19.09.24 08:44:04 | 580 | 5,600 |
19.09.24 08:41:37 | 300 | 5,600 |
19.09.24 08:39:49 | 72 | 5,600 |
19.09.24 08:38:27 | 140 | 5,620 |
19.09.24 08:35:00 | 50 | 5,620 |
19.09.24 08:29:53 | 15 | 5,600 |
19.09.24 08:24:21 | 1,25 Tsd. | 5,640 |
19.09.24 08:20:56 | 1,00 Tsd. | 5,540 |
19.09.24 08:18:47 | 2,40 Tsd. | 5,540 |
19.09.24 08:14:51 | 1,29 Tsd. | 5,540 |
19.09.24 08:12:08 | 200 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:00 | 475 | 5,700 |
19.09.24 08:10:32 | 25 | 5,800 |
19.09.24 08:10:32 | 1 | 5,500 |
19.09.24 08:08:56 | 876 | 5,700 |
19.09.24 08:08:13 | 151 | 5,540 |
19.09.24 08:08:10 | 325 | 5,520 |
19.09.24 08:06:48 | 600 | 5,520 |
19.09.24 08:06:19 | 14,33 Tsd. | 5,500 |
19.09.24 08:03:25 | 5,33 Tsd. | 5,520 |
18.09.24 21:57:04 | 397 | 5,080 |
18.09.24 21:56:51 | 500 | 5,100 |
18.09.24 21:54:31 | 750 | 5,220 |
18.09.24 21:53:52 | 750 | 5,220 |
18.09.24 21:53:09 | 3 | 5,100 |
18.09.24 21:52:52 | 80 | 5,220 |