ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:00 | 50 | 6,020 |
19.09.24 10:19:37 | 105 | 6,020 |
19.09.24 10:15:54 | 700 | 6,040 |
19.09.24 10:12:05 | 134 | 6,060 |
19.09.24 10:09:53 | 3 | 6,060 |
19.09.24 10:09:23 | 1 | 6,160 |
19.09.24 10:09:01 | 16 | 6,160 |
19.09.24 10:08:25 | 700 | 6,060 |
19.09.24 10:07:10 | 3 | 6,160 |
19.09.24 10:06:18 | 550 | 6,080 |
19.09.24 10:06:15 | 38 | 6,020 |
19.09.24 10:04:29 | 650 | 6,060 |
19.09.24 10:03:04 | 1,00 Tsd. | 5,980 |
19.09.24 10:01:59 | 199 | 6,120 |
19.09.24 10:01:59 | 801 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:59 | 1,50 Tsd. | 6,080 |
19.09.24 09:59:06 | 700 | 6,000 |
19.09.24 09:58:25 | 750 | 6,000 |
19.09.24 09:52:33 | 1 | 6,160 |
19.09.24 09:51:36 | 62 | 6,000 |
19.09.24 09:49:21 | 11 | 6,160 |
19.09.24 09:46:53 | 5 | 6,160 |
19.09.24 09:46:49 | 1,00 Tsd. | 5,900 |
19.09.24 09:46:15 | 1 | 6,100 |
19.09.24 09:45:58 | 83 | 5,960 |
19.09.24 09:43:30 | 1 | 6,240 |
19.09.24 09:42:53 | 19 | 5,900 |
19.09.24 09:42:10 | 136 | 5,900 |
19.09.24 09:38:28 | 15 | 5,960 |
19.09.24 09:36:54 | 109 | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:51 | 500 | 5,940 |
19.09.24 09:33:23 | 20 | 5,920 |
19.09.24 09:31:55 | 1,57 Tsd. | 6,000 |
19.09.24 09:31:07 | 547 | 6,000 |
19.09.24 09:29:21 | 1,00 Tsd. | 6,000 |
19.09.24 09:29:15 | 501 | 5,920 |
19.09.24 09:27:48 | 2,41 Tsd. | 6,000 |
19.09.24 09:27:32 | 1,00 Tsd. | 6,020 |
19.09.24 09:23:31 | 300 | 6,400 |
19.09.24 09:23:21 | 500 | 6,300 |
19.09.24 09:22:51 | 300 | 6,300 |
19.09.24 09:22:31 | 140 | 6,000 |
19.09.24 09:21:07 | 24 | 6,300 |
19.09.24 09:21:04 | 790 | 6,200 |
19.09.24 09:18:43 | 20 | 6,300 |