ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:19 | 143 | 5,880 |
19.09.24 12:02:51 | 1,00 Tsd. | 5,980 |
19.09.24 11:50:24 | 3 | 6,040 |
19.09.24 11:48:39 | 1,65 Tsd. | 6,000 |
19.09.24 11:42:12 | 800 | 6,000 |
19.09.24 11:40:12 | 500 | 6,000 |
19.09.24 11:39:44 | 1 | 6,000 |
19.09.24 11:35:59 | 100 | 6,040 |
19.09.24 11:34:50 | 92 | 6,000 |
19.09.24 11:29:24 | 322 | 6,040 |
19.09.24 11:27:24 | 4 | 5,980 |
19.09.24 11:27:04 | 36 | 6,040 |
19.09.24 11:23:07 | 38 | 5,980 |
19.09.24 11:23:07 | 702 | 5,980 |
19.09.24 11:22:39 | 1,30 Tsd. | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:16 | 167 | 6,060 |
19.09.24 11:18:41 | 1,84 Tsd. | 6,000 |
19.09.24 11:17:37 | 500 | 6,060 |
19.09.24 11:15:09 | 2 | 6,000 |
19.09.24 11:11:59 | 200 | 6,060 |
19.09.24 11:09:34 | 2,72 Tsd. | 5,980 |
19.09.24 11:08:33 | 1 | 6,060 |
19.09.24 11:06:49 | 25 | 6,060 |
19.09.24 11:03:48 | 925 | 6,000 |
19.09.24 10:58:37 | 1,40 Tsd. | 6,000 |
19.09.24 10:58:05 | 1,40 Tsd. | 5,980 |
19.09.24 10:57:25 | 700 | 5,980 |
19.09.24 10:56:32 | 721 | 6,000 |
19.09.24 10:54:47 | 1 | 6,000 |
19.09.24 10:54:21 | 280 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:42 | 2 | 6,000 |
19.09.24 10:44:49 | 10 | 5,980 |
19.09.24 10:39:39 | 300 | 5,900 |
19.09.24 10:39:35 | 700 | 5,900 |
19.09.24 10:39:35 | 300 | 5,900 |
19.09.24 10:35:40 | 3,00 Tsd. | 6,000 |
19.09.24 10:35:30 | 700 | 5,980 |
19.09.24 10:34:54 | 1,20 Tsd. | 5,980 |
19.09.24 10:33:59 | 1,10 Tsd. | 5,980 |
19.09.24 10:33:39 | 500 | 6,020 |
19.09.24 10:26:08 | 1,10 Tsd. | 6,000 |
19.09.24 10:25:34 | 5 | 6,060 |
19.09.24 10:25:24 | 931 | 6,020 |
19.09.24 10:23:46 | 1 | 6,060 |
19.09.24 10:23:37 | 1 | 6,020 |