ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:27 | 43 | 5,540 |
19.09.24 14:25:57 | 70 | 5,680 |
19.09.24 14:24:27 | 700 | 5,680 |
19.09.24 14:21:03 | 700 | 5,680 |
19.09.24 14:09:22 | 33 | 5,600 |
19.09.24 14:05:30 | 21 | 5,680 |
19.09.24 13:55:12 | 800 | 5,600 |
19.09.24 13:47:54 | 250 | 5,600 |
19.09.24 13:45:28 | 29 | 5,620 |
19.09.24 13:44:39 | 748 | 5,680 |
19.09.24 13:42:22 | 250 | 5,560 |
19.09.24 13:42:19 | 750 | 5,560 |
19.09.24 13:39:21 | 2 | 5,400 |
19.09.24 13:34:28 | 650 | 5,440 |
19.09.24 13:30:25 | 250 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:10 | 1 | 5,400 |
19.09.24 13:27:09 | 250 | 5,400 |
19.09.24 13:25:46 | 1 | 5,540 |
19.09.24 13:25:42 | 750 | 5,500 |
19.09.24 13:25:05 | 100 | 5,540 |
19.09.24 13:24:36 | 10 | 5,500 |
19.09.24 13:24:35 | 50 | 5,500 |
19.09.24 13:21:06 | 100 | 5,540 |
19.09.24 13:18:29 | 1 | 5,760 |
19.09.24 13:17:24 | 51 | 5,560 |
19.09.24 13:04:09 | 150 | 5,600 |
19.09.24 13:04:05 | 43 | 5,580 |
19.09.24 13:00:00 | 49 | 5,580 |
19.09.24 12:59:11 | 100 | 5,580 |
19.09.24 12:59:11 | 792 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:15 | 90 | 5,720 |
19.09.24 12:54:12 | 30 | 5,680 |
19.09.24 12:48:21 | 750 | 5,680 |
19.09.24 12:42:51 | 2 | 5,780 |
19.09.24 12:41:54 | 500 | 5,780 |
19.09.24 12:40:10 | 400 | 5,720 |
19.09.24 12:31:59 | 800 | 5,720 |
19.09.24 12:29:34 | 442 | 5,740 |
19.09.24 12:27:44 | 68 | 5,740 |
19.09.24 12:24:07 | 22 | 5,740 |
19.09.24 12:20:52 | 1,91 Tsd. | 5,700 |
19.09.24 12:16:37 | 320 | 5,720 |
19.09.24 12:16:33 | 100 | 5,720 |
19.09.24 12:06:47 | 1,95 Tsd. | 5,860 |
19.09.24 12:06:36 | 750 | 5,880 |